JOST Werke SE

42

36

56.30

Date Time Volume Order Volume Price
07/08/2026 18:54:51.249 60   56.30
      30 56.30
      60 56.30
      30 56.30
07/08/2026 16:06:00.740 1   56.40
      1 56.40
      1 56.40
07/08/2026 15:45:07.369 70   56.40
      70 56.40
      70 56.40
07/08/2026 15:39:02.531 1   56.70
      1 56.70
      1 56.70
07/08/2026 13:29:58.182 40   56.40
      40 56.40
      40 56.40
07/08/2026 13:19:53.282 30   56.20
      30 56.20
      30 56.20
07/08/2026 13:19:53.232 18   56.20
      18 56.20
      18 56.20
07/08/2026 12:02:11.378 30   56.40
      30 56.40
      30 56.40
07/08/2026 10:17:15.566 70   56.00
      70 56.00
      70 56.00
07/08/2026 10:14:04.715 60   56.20
      60 56.20
      60 56.20
07/08/2026 10:03:00.228 70   56.20
      70 56.20
      70 56.20
07/08/2026 10:00:17.858 80   56.00
      80 56.00
      80 56.00
07/08/2026 09:45:25.968 113   56.30
      113 56.30
      113 56.30
07/08/2026 09:45:25.690 100   56.30
      100 56.30
      100 56.30
07/08/2026 09:43:59.032 110   56.30
      110 56.30
      110 56.30
07/08/2026 09:43:58.844 165   56.30
      37 56.30
      58 56.30
      70 56.30
      165 56.30
07/08/2026 09:43:47.055 110   56.20
      110 56.20
      110 56.20
07/08/2026 09:42:30.726 65   56.10
      65 56.10
      65 56.10
07/08/2026 09:42:15.726 110   56.10
      110 56.10
      110 56.10
07/08/2026 09:41:54.165 35   56.10
      35 56.10
      35 56.10
07/08/2026 09:39:46.000 70   56.10
      70 56.10
      70 56.10
07/08/2026 09:30:07.537 1   56.20
      1 56.20
      1 56.20
07/08/2026 09:27:50.618 70   56.00
      70 56.00
      70 56.00
07/08/2026 09:21:21.798 70   56.10
      70 56.10
      70 56.10
07/08/2026 09:17:57.696 110   56.20
      110 56.20
      110 56.20
07/08/2026 09:16:30.168 70   56.20
      70 56.20
      70 56.20
07/08/2026 09:14:51.262 70   56.30
      70 56.30
      70 56.30
07/08/2026 09:14:45.910 70   56.30
      70 56.30
      70 56.30
07/08/2026 09:10:45.544 70   56.30
      70 56.30
      70 56.30
07/08/2026 09:09:53.504 60   56.30
      60 56.30
      60 56.30
07/08/2026 09:09:45.118 70   56.30
      70 56.30
      70 56.30
07/08/2026 09:09:27.675 70   56.30
      70 56.30
      70 56.30
07/08/2026 09:09:03.827 60   56.30
      60 56.30
      60 56.30
07/08/2026 09:08:21.809 35   56.30
      35 56.30
      35 56.30
07/08/2026 09:07:51.920 40   56.30
      40 56.30
      40 56.30
07/08/2026 09:07:48.851 70   56.30
      70 56.30
      66 56.30
      4 56.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)