flatexDEGIRO SE

70

59

35.10

Date Time Volume Order Volume Price
20/07/2026 17:24:34.012 180   35.10
      180 35.10
      180 35.10
20/07/2026 17:23:19.693 170   35.12
      170 35.12
      170 35.12
20/07/2026 17:20:19.837 180   35.12
      180 35.12
      180 35.12
20/07/2026 17:17:52.943 180   35.04
      180 35.04
      180 35.04
20/07/2026 17:12:13.160 180   35.02
      180 35.02
      180 35.02
20/07/2026 17:09:24.466 180   35.02
      180 35.02
      180 35.02
20/07/2026 17:03:05.337 170   35.16
      170 35.16
      170 35.16
20/07/2026 16:56:46.552 109   35.16
      109 35.16
      109 35.16
20/07/2026 16:50:24.570 150   35.14
      150 35.14
      150 35.14
20/07/2026 16:41:44.013 160   35.12
      160 35.12
      160 35.12
20/07/2026 16:40:30.189 6   35.16
      6 35.16
      6 35.16
20/07/2026 16:39:13.988 170   35.14
      170 35.14
      170 35.14
20/07/2026 16:36:39.559 180   35.08
      180 35.08
      180 35.08
20/07/2026 16:26:24.619 100   35.08
      100 35.08
      100 35.08
20/07/2026 16:00:42.438 3   35.06
      3 35.06
      3 35.06
20/07/2026 16:00:14.730 1   35.08
      1 35.08
      1 35.08
20/07/2026 15:58:56.461 15   35.04
      15 35.04
      15 35.04
20/07/2026 15:43:58.306 150   35.00
      150 35.00
      150 35.00
20/07/2026 15:41:38.986 180   35.04
      180 35.04
      180 35.04
20/07/2026 15:38:40.055 180   35.04
      180 35.04
      180 35.04
20/07/2026 15:33:14.069 15   35.14
      15 35.14
      15 35.14
20/07/2026 15:15:44.081 150   35.14
      150 35.14
      150 35.14
20/07/2026 15:13:50.565 72   35.14
      72 35.14
      72 35.14
20/07/2026 15:05:38.137 15   35.20
      15 35.20
      15 35.20
20/07/2026 14:53:36.629 170   35.12
      170 35.12
      170 35.12
20/07/2026 14:53:36.138 160   35.14
      160 35.14
      160 35.14
20/07/2026 14:52:46.266 170   35.14
      170 35.14
      170 35.14
20/07/2026 14:44:26.347 170   35.14
      170 35.14
      170 35.14
20/07/2026 14:33:06.930 170   35.22
      170 35.22
      170 35.22
20/07/2026 14:31:18.097 12   35.22
      12 35.22
      12 35.22
20/07/2026 14:25:13.019 15   35.22
      15 35.22
      15 35.22
20/07/2026 14:17:02.537 170   35.28
      170 35.28
      170 35.28
20/07/2026 13:58:17.246 170   35.34
      170 35.34
      170 35.34
20/07/2026 13:34:25.884 150   35.40
      150 35.40
      150 35.40
20/07/2026 12:40:12.964 160   35.24
      160 35.24
      160 35.24
20/07/2026 12:40:12.790 170   35.24
      170 35.24
      170 35.24
20/07/2026 12:40:00.748 170   35.24
      170 35.24
      170 35.24
20/07/2026 12:24:41.076 75   35.40
      75 35.40
      75 35.40
20/07/2026 11:56:57.297 15   35.32
      15 35.32
      15 35.32
20/07/2026 11:56:28.412 20   35.32
      20 35.32
      20 35.32
20/07/2026 11:54:41.248 150   35.30
      150 35.30
      150 35.30
20/07/2026 11:51:08.922 125   35.34
      125 35.34
      125 35.34
20/07/2026 11:33:06.996 160   35.30
      160 35.30
      160 35.30
20/07/2026 11:31:02.333 130   35.26
      130 35.26
      130 35.26
20/07/2026 11:30:50.775 170   35.28
      170 35.28
      170 35.28
20/07/2026 10:56:32.762 75   35.50
      75 35.50
      75 35.50
20/07/2026 09:35:09.489 60   35.40
      60 35.40
      60 35.40
20/07/2026 09:34:35.784 170   35.40
      170 35.40
      170 35.40
20/07/2026 09:33:05.301 170   35.40
      170 35.40
      170 35.40
20/07/2026 09:28:04.073 100   35.48
      100 35.48
      100 35.48
20/07/2026 09:10:06.497 73   35.14
      73 35.14
      73 35.14
20/07/2026 08:41:45.032 200   35.20
      200 35.20
      200 35.20
20/07/2026 08:41:11.556 100   34.98
      100 34.98
      100 34.98
20/07/2026 08:13:09.414 9   34.98
      1 34.98
      7 34.98
      1 34.98
      9 34.98
20/07/2026 08:12:50.111 2   34.98
      2 34.98
      2 34.98
20/07/2026 07:35:49.711 200   35.20
      200 35.20
      200 35.20
20/07/2026 07:35:43.831 567   34.78
      3 34.78
      8 34.78
      567 34.78
      60 34.78
      2 34.78
      494 34.78
20/07/2026 07:35:27.074 245   34.78
      15 34.78
      15 34.78
      200 34.78
      15 34.78
      245 34.78
20/07/2026 07:34:38.267 161   35.00
      1 35.00
      25 35.00
      161 35.00
      100 35.00
      35 35.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)