Tradegate BSX

Evonik Industries AG

489

376

14.97

Date	Time	Volume	Order Volume	Price
09/02/2026	21:55:07.140	200		14.97
			200	14.97
			200	14.97
09/02/2026	21:53:54.587	500		14.95
			500	14.95
			500	14.95
09/02/2026	21:53:34.666	500		14.94
			175	14.94
			325	14.94
			500	14.94
09/02/2026	21:44:25.178	100		14.94
			100	14.94
			100	14.94
09/02/2026	21:06:42.440	100		14.93
			100	14.93
			100	14.93
09/02/2026	21:05:37.363	88		14.94
			88	14.94
			88	14.94
09/02/2026	20:56:37.733	50		14.94
			15	14.94
			25	14.94
			10	14.94
			50	14.94
09/02/2026	20:52:09.627	600		14.88
			265	14.88
			600	14.88
			335	14.88
09/02/2026	20:48:57.908	267		14.88
			2	14.88
			267	14.88
			265	14.88
09/02/2026	20:48:40.222	485		14.90
			485	14.90
			350	14.90
			35	14.90
			100	14.90
09/02/2026	20:47:33.650	125		14.94
			125	14.94
			125	14.94
09/02/2026	20:13:04.913	100		14.90
			100	14.90
			50	14.90
			50	14.90
09/02/2026	20:12:28.224	20		14.94
			20	14.94
			20	14.94
09/02/2026	20:11:12.315	10		14.94
			10	14.94
			10	14.94
09/02/2026	20:04:03.254	20		14.94
			20	14.94
			20	14.94
09/02/2026	20:00:56.046	1		14.90
			1	14.90
			1	14.90
09/02/2026	19:42:47.344	25		14.97
			25	14.97
			25	14.97
09/02/2026	19:41:59.218	2		14.97
			2	14.97
			2	14.97
09/02/2026	19:29:52.421	100		14.97
			100	14.97
			100	14.97
09/02/2026	19:24:28.818	38		14.88
			38	14.88
			38	14.88
09/02/2026	19:20:18.241	70		14.97
			70	14.97
			10	14.97
			10	14.97
			50	14.97
09/02/2026	19:20:17.741	250		14.90
			75	14.90
			250	14.90
			175	14.90
09/02/2026	19:10:16.743	150		14.90
			150	14.90
			100	14.90
			50	14.90
09/02/2026	18:58:15.744	68		14.97
			50	14.97
			18	14.97
			68	14.97
09/02/2026	18:55:51.383	10		14.97
			10	14.97
			10	14.97
09/02/2026	18:55:34.340	34		14.97
			34	14.97
			34	14.97
09/02/2026	18:53:26.197	1 150		14.95
			150	14.95
			1 000	14.95
			1 150	14.95
09/02/2026	18:53:20.321	247		14.94
			222	14.94
			25	14.94
			247	14.94
09/02/2026	18:47:48.744	824		14.90
			824	14.90
			824	14.90
09/02/2026	18:47:31.523	676		14.90
			150	14.90
			35	14.90
			676	14.90
			41	14.90
			350	14.90
			100	14.90
09/02/2026	18:46:56.058	700		14.93
			550	14.93
			100	14.93
			700	14.93
			50	14.93
09/02/2026	18:46:30.419	350		14.97
			350	14.97
			350	14.97
09/02/2026	18:37:59.968	100		14.97
			100	14.97
			100	14.97
09/02/2026	18:36:22.593	20		14.97
			20	14.97
			20	14.97
09/02/2026	18:34:04.282	12		14.97
			12	14.97
			12	14.97
09/02/2026	18:23:59.681	100		14.99
			100	14.99
			100	14.99
09/02/2026	18:23:10.778	35		14.99
			35	14.99
			35	14.99
09/02/2026	18:22:15.090	169		14.99
			169	14.99
			169	14.99
09/02/2026	18:22:10.420	1 000		14.98
			1 000	14.98
			1 000	14.98
09/02/2026	18:21:44.484	350		14.97
			350	14.97
			350	14.97
09/02/2026	18:19:42.380	330		14.97
			230	14.97
			100	14.97
			330	14.97
09/02/2026	18:14:54.913	30		14.97
			30	14.97
			30	14.97
09/02/2026	18:10:57.302	61		14.97
			61	14.97
			61	14.97
09/02/2026	18:08:10.962	100		14.97
			100	14.97
			100	14.97
09/02/2026	18:03:45.409	100		14.91
			100	14.91
			100	14.91
09/02/2026	17:58:57.458	70		14.97
			70	14.97
			50	14.97
			20	14.97
09/02/2026	17:56:01.363	300		14.97
			300	14.97
			300	14.97
09/02/2026	17:54:57.325	300		14.97
			300	14.97
			300	14.97
09/02/2026	17:54:09.612	100		14.91
			100	14.91
			100	14.91
09/02/2026	17:49:47.660	110		14.88
			50	14.88
			60	14.88
			110	14.88
09/02/2026	17:42:30.373	1		14.97
			1	14.97
			1	14.97
09/02/2026	17:39:23.668	100		14.97
			100	14.97
			100	14.97
09/02/2026	17:35:26.984	70		14.97
			70	14.97
			70	14.97
09/02/2026	17:34:48.151	300		14.95
			230	14.95
			300	14.95
			70	14.95
09/02/2026	17:25:23.571	700		14.91
			700	14.91
			700	14.91
09/02/2026	17:24:44.379	700		14.92
			700	14.92
			700	14.92
09/02/2026	17:24:29.830	700		14.92
			700	14.92
			700	14.92
09/02/2026	17:24:04.706	650		14.93
			650	14.93
			550	14.93
			100	14.93
09/02/2026	17:23:54.510	700		14.91
			700	14.91
			700	14.91
09/02/2026	17:23:10.843	100		14.91
			100	14.91
			100	14.91
09/02/2026	17:22:51.310	150		14.89
			150	14.89
			150	14.89
09/02/2026	17:20:49.727	100		14.88
			100	14.88
			100	14.88
09/02/2026	17:11:01.145	10		14.89
			10	14.89
			10	14.89
09/02/2026	17:07:13.615	700		14.88
			700	14.88
			700	14.88
09/02/2026	17:06:26.986	700		14.88
			700	14.88
			700	14.88
09/02/2026	17:04:37.759	550		14.88
			550	14.88
			550	14.88
09/02/2026	16:55:03.261	200		14.88
			200	14.88
			200	14.88
09/02/2026	16:55:01.407	30		14.89
			30	14.89
			30	14.89
09/02/2026	16:55:00.367	80		14.89
			80	14.89
			80	14.89
09/02/2026	16:52:31.073	200		14.89
			200	14.89
			200	14.89
09/02/2026	16:52:17.887	600		14.89
			600	14.89
			600	14.89
09/02/2026	16:50:50.050	550		14.89
			550	14.89
			550	14.89
09/02/2026	16:49:15.184	35		14.90
			35	14.90
			35	14.90
09/02/2026	16:48:47.939	10		14.90
			10	14.90
			10	14.90
09/02/2026	16:46:18.792	350		14.88
			350	14.88
			350	14.88
09/02/2026	16:43:40.295	400		14.90
			400	14.90
			400	14.90
09/02/2026	16:43:03.797	700		14.90
			700	14.90
			700	14.90
09/02/2026	16:43:02.152	500		14.89
			500	14.89
			500	14.89
09/02/2026	16:42:34.133	700		14.89
			700	14.89
			700	14.89
09/02/2026	16:42:21.973	300		14.90
			300	14.90
			300	14.90
09/02/2026	16:39:40.394	700		14.89
			700	14.89
			700	14.89
09/02/2026	16:38:01.041	50		14.89
			50	14.89
			50	14.89
09/02/2026	16:36:17.228	300		14.88
			300	14.88
			300	14.88
09/02/2026	16:36:11.686	700		14.88
			700	14.88
			700	14.88
09/02/2026	16:35:27.949	40		14.89
			40	14.89
			40	14.89
09/02/2026	16:35:02.119	334		14.89
			334	14.89
			334	14.89
09/02/2026	16:32:03.481	700		14.89
			700	14.89
			700	14.89
09/02/2026	16:31:33.640	100		14.89
			100	14.89
			100	14.89
09/02/2026	16:30:36.559	150		14.90
			150	14.90
			150	14.90
09/02/2026	16:30:20.414	300		14.91
			300	14.91
			300	14.91
09/02/2026	16:28:42.587	300		14.91
			300	14.91
			300	14.91
09/02/2026	16:28:08.795	300		14.90
			300	14.90
			300	14.90
09/02/2026	16:23:51.530	700		14.91
			700	14.91
			700	14.91
09/02/2026	16:23:03.906	30		14.89
			30	14.89
			30	14.89
09/02/2026	16:17:12.558	250		14.88
			250	14.88
			250	14.88
09/02/2026	16:15:51.511	200		14.88
			200	14.88
			200	14.88
09/02/2026	16:15:44.762	700		14.88
			700	14.88
			700	14.88
09/02/2026	16:15:39.787	130		14.88
			130	14.88
			130	14.88
09/02/2026	16:14:43.199	50		14.87
			50	14.87
			50	14.87
09/02/2026	16:08:53.494	169		14.91
			169	14.91
			169	14.91
09/02/2026	16:03:41.117	100		14.89
			100	14.89
			100	14.89
09/02/2026	16:02:49.564	3		14.86
			3	14.86
			3	14.86
09/02/2026	16:01:16.912	150		14.85
			150	14.85
			150	14.85
09/02/2026	16:00:47.640	500		14.85
			500	14.85
			500	14.85
09/02/2026	15:59:51.027	200		14.85
			200	14.85
			200	14.85
09/02/2026	15:53:56.215	350		14.84
			350	14.84
			350	14.84
09/02/2026	15:48:42.175	114		14.82
			114	14.82
			114	14.82
09/02/2026	15:45:09.597	400		14.80
			400	14.80
			400	14.80
09/02/2026	15:43:37.899	300		14.84
			300	14.84
			300	14.84
09/02/2026	15:42:21.758	700		14.84
			700	14.84
			700	14.84
09/02/2026	15:38:49.162	1		14.86
			1	14.86
			1	14.86
09/02/2026	15:37:45.967	232		14.84
			232	14.84
			232	14.84
09/02/2026	15:37:40.916	3		14.84
			3	14.84
			3	14.84
09/02/2026	15:36:49.490	25		14.84
			25	14.84
			25	14.84
09/02/2026	15:36:05.091	700		14.87
			700	14.87
			700	14.87
09/02/2026	15:35:15.441	400		14.90
			400	14.90
			400	14.90
09/02/2026	15:35:15.402	600		14.90
			600	14.90
			600	14.90
09/02/2026	15:35:09.422	644		14.90
			644	14.90
			644	14.90
09/02/2026	15:31:21.752	500		14.85
			500	14.85
			500	14.85
09/02/2026	15:31:17.530	300		14.86
			300	14.86
			300	14.86
09/02/2026	15:24:33.871	68		14.89
			68	14.89
			68	14.89
09/02/2026	15:24:11.180	135		14.88
			135	14.88
			135	14.88
09/02/2026	15:23:54.066	125		14.88
			125	14.88
			125	14.88
09/02/2026	15:22:52.730	10		14.88
			10	14.88
			10	14.88
09/02/2026	15:18:34.052	100		14.87
			100	14.87
			100	14.87
09/02/2026	15:17:51.942	330		14.90
			330	14.90
			330	14.90
09/02/2026	15:12:42.695	80		14.89
			80	14.89
			80	14.89
09/02/2026	15:12:31.201	100		14.88
			100	14.88
			100	14.88
09/02/2026	15:08:15.458	600		14.90
			600	14.90
			600	14.90
09/02/2026	15:06:17.653	10		14.91
			10	14.91
			10	14.91
09/02/2026	15:05:34.867	700		14.90
			700	14.90
			700	14.90
09/02/2026	15:02:40.747	3		14.85
			3	14.85
			3	14.85
09/02/2026	14:52:44.331	700		14.86
			700	14.86
			700	14.86
09/02/2026	14:50:09.405	250		14.88
			198	14.88
			52	14.88
			250	14.88
09/02/2026	14:49:09.771	2 300		14.86
			2 300	14.86
			2 300	14.86
09/02/2026	14:48:53.906	700		14.86
			700	14.86
			700	14.86
09/02/2026	14:34:26.721	125		14.86
			125	14.86
			125	14.86
09/02/2026	14:34:13.621	250		14.86
			250	14.86
			250	14.86
09/02/2026	14:31:07.600	700		14.84
			700	14.84
			700	14.84
09/02/2026	14:30:38.521	700		14.84
			700	14.84
			700	14.84
09/02/2026	14:30:29.509	700		14.84
			700	14.84
			700	14.84
09/02/2026	14:24:41.440	700		14.83
			700	14.83
			700	14.83
09/02/2026	14:24:17.962	300		14.82
			300	14.82
			300	14.82
09/02/2026	14:23:22.911	700		14.82
			700	14.82
			700	14.82
09/02/2026	14:20:00.984	45		14.80
			45	14.80
			45	14.80
09/02/2026	14:13:04.695	10		14.80
			10	14.80
			10	14.80
09/02/2026	14:08:03.427	250		14.81
			250	14.81
			250	14.81
09/02/2026	14:07:58.904	700		14.81
			700	14.81
			700	14.81
09/02/2026	14:06:09.552	500		14.80
			500	14.80
			500	14.80
09/02/2026	14:05:58.025	40		14.80
			40	14.80
			40	14.80
09/02/2026	14:04:55.158	100		14.79
			100	14.79
			100	14.79
09/02/2026	14:00:18.033	105		14.80
			105	14.80
			105	14.80
09/02/2026	13:58:40.778	700		14.81
			700	14.81
			700	14.81
09/02/2026	13:58:07.945	100		14.81
			100	14.81
			100	14.81
09/02/2026	13:51:51.577	700		14.83
			700	14.83
			700	14.83
09/02/2026	13:51:30.004	200		14.81
			200	14.81
			200	14.81
09/02/2026	13:50:50.006	500		14.81
			500	14.81
			500	14.81
09/02/2026	13:46:42.604	41		14.78
			41	14.78
			41	14.78
09/02/2026	13:43:00.033	100		14.80
			100	14.80
			100	14.80
09/02/2026	13:29:52.553	650		14.81
			650	14.81
			650	14.81
09/02/2026	13:29:51.542	300		14.80
			300	14.80
			300	14.80
09/02/2026	13:29:36.322	700		14.80
			700	14.80
			700	14.80
09/02/2026	13:29:03.306	134		14.81
			134	14.81
			134	14.81
09/02/2026	13:25:23.620	700		14.80
			700	14.80
			700	14.80
09/02/2026	13:25:22.172	500		14.80
			500	14.80
			500	14.80
09/02/2026	13:24:16.825	700		14.80
			700	14.80
			700	14.80
09/02/2026	13:24:15.290	500		14.80
			500	14.80
			500	14.80
09/02/2026	13:24:07.429	340		14.80
			340	14.80
			340	14.80
09/02/2026	13:23:20.264	700		14.80
			700	14.80
			700	14.80
09/02/2026	13:23:18.369	500		14.80
			500	14.80
			500	14.80
09/02/2026	13:22:49.743	700		14.80
			700	14.80
			700	14.80
09/02/2026	13:22:47.747	500		14.80
			500	14.80
			500	14.80
09/02/2026	13:21:49.513	100		14.80
			100	14.80
			100	14.80
09/02/2026	13:21:44.239	700		14.80
			700	14.80
			700	14.80
09/02/2026	13:21:26.995	1 300		14.82
			1 300	14.82
			1 300	14.82
09/02/2026	13:20:15.148	700		14.81
			700	14.81
			700	14.81
09/02/2026	13:13:46.255	200		14.78
			200	14.78
			200	14.78
09/02/2026	13:11:48.607	148		14.78
			148	14.78
			148	14.78
09/02/2026	13:09:53.521	500		14.77
			500	14.77
			500	14.77
09/02/2026	12:55:00.982	500		14.77
			500	14.77
			500	14.77
09/02/2026	12:52:50.349	10		14.78
			10	14.78
			10	14.78
09/02/2026	12:50:34.620	400		14.80
			400	14.80
			400	14.80
09/02/2026	12:37:22.915	700		14.75
			700	14.75
			700	14.75
09/02/2026	12:34:32.506	300		14.73
			300	14.73
			300	14.73
09/02/2026	12:31:52.797	200		14.72
			200	14.72
			200	14.72
09/02/2026	12:31:39.175	175		14.72
			175	14.72
			175	14.72
09/02/2026	12:29:58.177	400		14.73
			70	14.73
			400	14.73
			330	14.73
09/02/2026	12:29:15.484	250		14.74
			250	14.74
			250	14.74
09/02/2026	12:24:36.494	30		14.74
			30	14.74
			30	14.74
09/02/2026	12:24:06.039	700		14.75
			700	14.75
			700	14.75
09/02/2026	12:24:03.575	2 300		14.74
			2 300	14.74
			2 300	14.74
09/02/2026	12:23:53.472	700		14.75
			700	14.75
			700	14.75
09/02/2026	12:18:38.858	560		14.75
			560	14.75
			560	14.75
09/02/2026	12:16:08.507	100		14.75
			100	14.75
			100	14.75
09/02/2026	12:15:45.242	500		14.76
			500	14.76
			500	14.76
09/02/2026	12:12:34.197	700		14.77
			700	14.77
			700	14.77
09/02/2026	12:11:45.490	600		14.78
			600	14.78
			600	14.78
09/02/2026	12:11:13.464	400		14.77
			400	14.77
			400	14.77
09/02/2026	12:10:49.902	450		14.78
			450	14.78
			450	14.78
09/02/2026	12:08:04.005	700		14.76
			700	14.76
			700	14.76
09/02/2026	12:08:03.585	500		14.76
			500	14.76
			500	14.76
09/02/2026	12:05:06.197	500		14.76
			500	14.76
			500	14.76
09/02/2026	12:03:53.761	300		14.76
			300	14.76
			300	14.76
09/02/2026	11:57:12.240	335		14.79
			335	14.79
			335	14.79
09/02/2026	11:56:32.472	8		14.79
			8	14.79
			8	14.79
09/02/2026	11:55:18.543	100		14.79
			100	14.79
			100	14.79
09/02/2026	11:52:02.823	100		14.79
			100	14.79
			100	14.79
09/02/2026	11:50:54.111	330		14.80
			330	14.80
			330	14.80
09/02/2026	11:50:26.376	500		14.82
			500	14.82
			500	14.82
09/02/2026	11:49:28.322	200		14.81
			200	14.81
			200	14.81
09/02/2026	11:49:26.054	210		14.82
			210	14.82
			210	14.82
09/02/2026	11:45:00.579	15		14.82
			15	14.82
			15	14.82
09/02/2026	11:43:40.881	450		14.81
			450	14.81
			450	14.81
09/02/2026	11:42:44.080	145		14.80
			145	14.80
			145	14.80
09/02/2026	11:38:06.746	505		14.79
			505	14.79
			505	14.79
09/02/2026	11:37:49.848	230		14.79
			230	14.79
			230	14.79
09/02/2026	11:36:47.263	200		14.79
			200	14.79
			200	14.79
09/02/2026	11:34:59.329	300		14.80
			300	14.80
			300	14.80
09/02/2026	11:34:19.861	300		14.81
			300	14.81
			300	14.81
09/02/2026	11:29:52.915	550		14.81
			550	14.81
			550	14.81
09/02/2026	11:25:23.807	700		14.85
			700	14.85
			700	14.85
09/02/2026	11:21:54.883	200		14.84
			200	14.84
			200	14.84
09/02/2026	11:17:29.932	200		14.85
			200	14.85
			200	14.85
09/02/2026	11:17:27.070	200		14.85
			200	14.85
			200	14.85
09/02/2026	11:09:53.589	125		14.85
			125	14.85
			125	14.85
09/02/2026	11:09:19.231	600		14.84
			600	14.84
			600	14.84
09/02/2026	11:06:21.904	200		14.84
			200	14.84
			200	14.84
09/02/2026	11:05:07.095	100		14.86
			100	14.86
			100	14.86
09/02/2026	11:03:30.304	115		14.85
			115	14.85
			115	14.85
09/02/2026	10:54:30.456	200		14.84
			200	14.84
			200	14.84
09/02/2026	10:51:49.636	100		14.84
			100	14.84
			100	14.84
09/02/2026	10:48:21.958	42		14.82
			42	14.82
			42	14.82
09/02/2026	10:47:43.360	56		14.82
			56	14.82
			56	14.82
09/02/2026	10:46:52.764	27		14.83
			27	14.83
			27	14.83
09/02/2026	10:46:25.452	25		14.83
			25	14.83
			25	14.83
09/02/2026	10:44:33.442	100		14.84
			100	14.84
			100	14.84
09/02/2026	10:44:01.196	24		14.84
			24	14.84
			24	14.84
09/02/2026	10:43:43.221	30		14.84
			30	14.84
			30	14.84
09/02/2026	10:43:42.847	3		14.84
			3	14.84
			3	14.84
09/02/2026	10:43:15.383	250		14.85
			250	14.85
			250	14.85
09/02/2026	10:42:13.125	180		14.85
			180	14.85
			180	14.85
09/02/2026	10:40:18.245	20		14.84
			20	14.84
			20	14.84
09/02/2026	10:39:35.839	300		14.85
			300	14.85
			300	14.85
09/02/2026	10:39:02.893	700		14.85
			700	14.85
			700	14.85
09/02/2026	10:37:01.962	300		14.85
			300	14.85
			300	14.85
09/02/2026	10:35:26.601	70		14.83
			70	14.83
			70	14.83
09/02/2026	10:35:02.400	4		14.83
			4	14.83
			4	14.83
09/02/2026	10:33:46.579	33		14.82
			33	14.82
			33	14.82
09/02/2026	10:33:32.719	50		14.81
			50	14.81
			50	14.81
09/02/2026	10:30:57.259	70		14.84
			70	14.84
			70	14.84
09/02/2026	10:30:24.852	23		14.84
			23	14.84
			23	14.84
09/02/2026	10:30:24.551	550		14.84
			550	14.84
			550	14.84
09/02/2026	10:30:15.609	600		14.84
			600	14.84
			600	14.84
09/02/2026	10:30:07.405	1		14.83
			1	14.83
			1	14.83
09/02/2026	10:28:45.152	75		14.84
			75	14.84
			75	14.84
09/02/2026	10:27:23.471	3		14.84
			3	14.84
			3	14.84
09/02/2026	10:25:14.693	74		14.83
			74	14.83
			74	14.83
09/02/2026	10:21:40.645	675		14.80
			675	14.80
			675	14.80
09/02/2026	10:17:05.334	167		14.79
			167	14.79
			167	14.79
09/02/2026	10:16:46.436	200		14.80
			200	14.80
			200	14.80
09/02/2026	10:13:41.453	100		14.79
			100	14.79
			100	14.79
09/02/2026	10:12:19.902	200		14.80
			200	14.80
			200	14.80
09/02/2026	10:10:40.014	350		14.80
			350	14.80
			350	14.80
09/02/2026	10:09:30.538	700		14.81
			700	14.81
			700	14.81
09/02/2026	10:09:28.451	50		14.81
			50	14.81
			50	14.81
09/02/2026	10:06:33.976	300		14.81
			300	14.81
			300	14.81
09/02/2026	10:05:41.522	169		14.82
			169	14.82
			169	14.82
09/02/2026	10:04:02.935	16		14.77
			16	14.77
			16	14.77
09/02/2026	10:02:49.319	500		14.78
			500	14.78
			500	14.78
09/02/2026	10:02:41.112	700		14.78
			700	14.78
			700	14.78
09/02/2026	10:02:34.160	700		14.78
			700	14.78
			700	14.78
09/02/2026	10:02:10.396	700		14.78
			700	14.78
			700	14.78
09/02/2026	09:59:03.584	150		14.77
			150	14.77
			150	14.77
09/02/2026	09:54:13.805	52		14.78
			52	14.78
			52	14.78
09/02/2026	09:53:46.864	300		14.77
			300	14.77
			300	14.77
09/02/2026	09:53:40.025	700		14.77
			700	14.77
			700	14.77
09/02/2026	09:51:54.990	105		14.74
			105	14.74
			105	14.74
09/02/2026	09:51:47.593	600		14.74
			600	14.74
			600	14.74
09/02/2026	09:50:42.974	100		14.74
			100	14.74
			100	14.74
09/02/2026	09:50:35.251	200		14.74
			200	14.74
			200	14.74
09/02/2026	09:49:59.779	330		14.73
			330	14.73
			330	14.73
09/02/2026	09:48:53.422	700		14.73
			700	14.73
			700	14.73
09/02/2026	09:48:53.227	499		14.73
			499	14.73
			499	14.73
09/02/2026	09:48:36.312	100		14.74
			100	14.74
			100	14.74
09/02/2026	09:48:03.676	700		14.74
			700	14.74
			700	14.74
09/02/2026	09:46:51.286	600		14.76
			600	14.76
			600	14.76
09/02/2026	09:45:50.025	379		14.75
			379	14.75
			379	14.75
09/02/2026	09:44:52.582	200		14.75
			200	14.75
			200	14.75
09/02/2026	09:44:36.644	72		14.75
			72	14.75
			72	14.75
09/02/2026	09:44:36.336	400		14.76
			400	14.76
			400	14.76
09/02/2026	09:44:06.755	50		14.76
			50	14.76
			50	14.76
09/02/2026	09:44:06.702	650		14.76
			650	14.76
			650	14.76
09/02/2026	09:43:25.794	34		14.75
			34	14.75
			34	14.75
09/02/2026	09:40:51.131	700		14.76
			700	14.76
			700	14.76
09/02/2026	09:40:28.047	100		14.76
			100	14.76
			100	14.76
09/02/2026	09:40:13.984	700		14.76
			700	14.76
			700	14.76
09/02/2026	09:39:57.849	300		14.77
			300	14.77
			300	14.77
09/02/2026	09:39:41.391	40		14.77
			40	14.77
			40	14.77
09/02/2026	09:39:19.826	200		14.77
			200	14.77
			200	14.77
09/02/2026	09:38:40.145	55		14.77
			55	14.77
			55	14.77
09/02/2026	09:37:34.629	600		14.76
			600	14.76
			600	14.76
09/02/2026	09:36:02.236	300		14.77
			300	14.77
			300	14.77
09/02/2026	09:35:55.632	700		14.77
			700	14.77
			700	14.77
09/02/2026	09:35:49.797	500		14.77
			500	14.77
			500	14.77
09/02/2026	09:33:02.143	70		14.77
			70	14.77
			70	14.77
09/02/2026	09:32:54.837	500		14.76
			500	14.76
			500	14.76
09/02/2026	09:32:18.304	100		14.77
			100	14.77
			100	14.77
09/02/2026	09:31:29.776	700		14.80
			700	14.80
			700	14.80
09/02/2026	09:31:00.385	700		14.78
			700	14.78
			700	14.78
09/02/2026	09:30:40.468	38		14.80
			38	14.80
			38	14.80
09/02/2026	09:30:13.754	199		14.78
			199	14.78
			199	14.78
09/02/2026	09:29:58.142	600		14.78
			600	14.78
			600	14.78
09/02/2026	09:29:51.515	700		14.81
			700	14.81
			700	14.81
09/02/2026	09:29:12.102	200		14.80
			200	14.80
			200	14.80
09/02/2026	09:28:06.061	400		14.79
			400	14.79
			400	14.79
09/02/2026	09:23:22.052	500		14.80
			500	14.80
			500	14.80
09/02/2026	09:23:10.525	500		14.80
			500	14.80
			500	14.80
09/02/2026	09:23:03.828	200		14.80
			200	14.80
			200	14.80
09/02/2026	09:21:02.328	650		14.84
			650	14.84
			650	14.84
09/02/2026	09:20:41.316	200		14.86
			200	14.86
			200	14.86
09/02/2026	09:19:30.525	700		14.87
			700	14.87
			700	14.87
09/02/2026	09:19:18.579	50		14.86
			50	14.86
			50	14.86
09/02/2026	09:18:59.899	200		14.86
			200	14.86
			200	14.86
09/02/2026	09:18:46.074	700		14.86
			700	14.86
			700	14.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 175.24 / Ask: 175.30
Volume: 364 997
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice