Evonik Industries AG

162

123

17.54

Date Time Volume Order Volume Price
22/04/2026 11:14:38.796 400   17.54
      400 17.54
      400 17.54
22/04/2026 11:13:27.788 600   17.53
      600 17.53
      600 17.53
22/04/2026 11:13:19.708 600   17.52
      520 17.52
      80 17.52
      600 17.52
22/04/2026 11:11:42.100 300   17.52
      300 17.52
      300 17.52
22/04/2026 11:11:31.708 461   17.51
      461 17.51
      461 17.51
22/04/2026 11:10:49.679 200   17.51
      200 17.51
      200 17.51
22/04/2026 11:09:54.355 100   17.50
      100 17.50
      100 17.50
22/04/2026 11:09:43.497 600   17.50
      600 17.50
      600 17.50
22/04/2026 11:07:41.594 3 459   17.50
      25 17.50
      120 17.50
      200 17.50
      2 000 17.50
      3 459 17.50
      400 17.50
      73 17.50
      330 17.50
      311 17.50
22/04/2026 11:07:34.895 600   17.50
      600 17.50
      7 17.50
      245 17.50
      248 17.50
      100 17.50
22/04/2026 11:07:34.603 600   17.50
      600 17.50
      600 17.50
22/04/2026 11:07:33.769 600   17.50
      150 17.50
      320 17.50
      600 17.50
      130 17.50
22/04/2026 11:07:33.723 171   17.49
      171 17.49
      171 17.49
22/04/2026 11:07:33.155 600   17.49
      600 17.49
      600 17.49
22/04/2026 11:07:32.798 600   17.49
      600 17.49
      600 17.49
22/04/2026 11:07:20.333 3 529   17.49
      2 929 17.49
      600 17.49
      3 529 17.49
22/04/2026 11:07:04.112 600   17.49
      100 17.49
      500 17.49
      600 17.49
22/04/2026 11:02:41.916 100   17.49
      100 17.49
      100 17.49
22/04/2026 11:00:12.456 600   17.48
      600 17.48
      600 17.48
22/04/2026 10:58:28.124 200   17.47
      200 17.47
      200 17.47
22/04/2026 10:58:04.832 100   17.47
      100 17.47
      100 17.47
22/04/2026 10:57:49.032 100   17.47
      100 17.47
      100 17.47
22/04/2026 10:55:40.751 10   17.47
      10 17.47
      10 17.47
22/04/2026 10:54:51.535 400   17.46
      400 17.46
      400 17.46
22/04/2026 10:54:46.513 600   17.46
      600 17.46
      600 17.46
22/04/2026 10:52:55.480 600   17.46
      600 17.46
      600 17.46
22/04/2026 10:52:55.058 1   17.46
      1 17.46
      1 17.46
22/04/2026 10:48:18.538 300   17.46
      300 17.46
      300 17.46
22/04/2026 10:47:32.087 250   17.48
      250 17.48
      250 17.48
22/04/2026 10:45:33.114 200   17.46
      200 17.46
      200 17.46
22/04/2026 10:44:51.063 600   17.47
      600 17.47
      600 17.47
22/04/2026 10:43:51.288 5 400   17.43
      5 400 17.43
      400 17.43
      5 000 17.43
22/04/2026 10:42:56.654 600   17.46
      600 17.46
      600 17.46
22/04/2026 10:40:50.826 575   17.45
      575 17.45
      575 17.45
22/04/2026 10:40:42.781 220   17.45
      200 17.45
      20 17.45
      220 17.45
22/04/2026 10:40:40.516 450   17.45
      150 17.45
      450 17.45
      300 17.45
22/04/2026 10:40:39.596 450   17.45
      450 17.45
      450 17.45
22/04/2026 10:40:39.507 450   17.45
      60 17.45
      390 17.45
      450 17.45
22/04/2026 10:37:49.247 600   17.42
      600 17.42
      600 17.42
22/04/2026 10:35:12.286 574   17.43
      574 17.43
      574 17.43
22/04/2026 10:33:12.750 2 400   17.43
      2 400 17.43
      2 400 17.43
22/04/2026 10:32:47.879 600   17.43
      600 17.43
      600 17.43
22/04/2026 10:28:16.959 100   17.41
      100 17.41
      100 17.41
22/04/2026 10:28:10.480 172   17.43
      172 17.43
      172 17.43
22/04/2026 10:27:06.459 92   17.41
      92 17.41
      92 17.41
22/04/2026 10:20:04.305 100   17.40
      100 17.40
      100 17.40
22/04/2026 10:19:48.625 220   17.39
      220 17.39
      220 17.39
22/04/2026 10:18:01.334 200   17.40
      200 17.40
      200 17.40
22/04/2026 10:14:41.367 140   17.40
      140 17.40
      140 17.40
22/04/2026 10:13:10.800 200   17.39
      200 17.39
      200 17.39
22/04/2026 10:06:25.806 600   17.35
      600 17.35
      600 17.35
22/04/2026 10:06:25.388 500   17.35
      500 17.35
      500 17.35
22/04/2026 10:03:36.577 6   17.37
      6 17.37
      6 17.37
22/04/2026 10:00:29.849 600   17.39
      600 17.39
      600 17.39
22/04/2026 09:55:37.558 500   17.38
      500 17.38
      500 17.38
22/04/2026 09:55:31.777 100   17.38
      100 17.38
      100 17.38
22/04/2026 09:54:22.720 4   17.38
      4 17.38
      4 17.38
22/04/2026 09:53:11.355 500   17.39
      500 17.39
      500 17.39
22/04/2026 09:52:46.050 20   17.40
      20 17.40
      20 17.40
22/04/2026 09:49:13.620 100   17.44
      100 17.44
      100 17.44
22/04/2026 09:49:13.365 600   17.44
      600 17.44
      600 17.44
22/04/2026 09:49:13.149 600   17.44
      600 17.44
      600 17.44
22/04/2026 09:49:13.003 600   17.44
      600 17.44
      600 17.44
22/04/2026 09:49:02.807 600   17.44
      600 17.44
      600 17.44
22/04/2026 09:48:59.883 250   17.44
      250 17.44
      250 17.44
22/04/2026 09:46:16.154 250   17.42
      250 17.42
      250 17.42
22/04/2026 09:45:24.438 600   17.40
      600 17.40
      600 17.40
22/04/2026 09:44:56.654 50   17.41
      50 17.41
      50 17.41
22/04/2026 09:44:50.130 4 400   17.40
      4 400 17.40
      4 400 17.40
22/04/2026 09:43:36.138 600   17.40
      600 17.40
      600 17.40
22/04/2026 09:42:43.109 157   17.38
      157 17.38
      157 17.38
22/04/2026 09:41:45.689 600   17.39
      600 17.39
      600 17.39
22/04/2026 09:38:31.388 600   17.35
      600 17.35
      600 17.35
22/04/2026 09:37:43.425 1 400   17.37
      1 400 17.37
      1 400 17.37
22/04/2026 09:37:35.761 600   17.39
      600 17.39
      600 17.39
22/04/2026 09:36:41.149 10   17.40
      10 17.40
      10 17.40
22/04/2026 09:29:51.627 213   17.40
      4 17.40
      40 17.40
      213 17.40
      39 17.40
      130 17.40
22/04/2026 09:29:45.052 280   17.37
      280 17.37
      280 17.37
22/04/2026 09:28:48.914 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:27:00.759 500   17.35
      500 17.35
      500 17.35
22/04/2026 09:26:37.543 300   17.35
      300 17.35
      300 17.35
22/04/2026 09:26:21.824 347   17.36
      347 17.36
      347 17.36
22/04/2026 09:26:21.670 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:26:21.493 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:26:21.338 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:26:21.194 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:26:21.026 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:26:20.890 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:26:20.718 600   17.36
      147 17.36
      600 17.36
      453 17.36
22/04/2026 09:26:00.464 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:25:48.507 600   17.35
      120 17.35
      480 17.35
      600 17.35
22/04/2026 09:25:48.191 800   17.34
      400 17.34
      400 17.34
      800 17.34
22/04/2026 09:23:39.943 600   17.36
      600 17.36
      600 17.36
22/04/2026 09:22:22.683 600   17.33
      600 17.33
      600 17.33
22/04/2026 09:21:24.869 15   17.32
      15 17.32
      15 17.32
22/04/2026 09:21:15.121 250   17.33
      250 17.33
      250 17.33
22/04/2026 09:21:04.473 100   17.34
      100 17.34
      100 17.34
22/04/2026 09:19:56.896 1 900   17.32
      1 900 17.32
      1 900 17.32
22/04/2026 09:19:33.911 600   17.34
      600 17.34
      600 17.34
22/04/2026 09:19:04.068 350   17.33
      350 17.33
      350 17.33
22/04/2026 09:17:43.801 170   17.32
      170 17.32
      170 17.32
22/04/2026 09:17:01.312 46   17.32
      46 17.32
      46 17.32
22/04/2026 09:15:55.722 600   17.29
      600 17.29
      600 17.29
22/04/2026 09:13:14.617 100   17.31
      100 17.31
      100 17.31
22/04/2026 09:12:23.246 333   17.30
      333 17.30
      233 17.30
      100 17.30
22/04/2026 09:10:41.190 400   17.27
      400 17.27
      200 17.27
      200 17.27
22/04/2026 09:10:41.081 250   17.25
      250 17.25
      250 17.25
22/04/2026 09:10:36.643 200   17.24
      200 17.24
      200 17.24
22/04/2026 09:09:52.802 1 350   17.20
      1 350 17.20
      400 17.20
      950 17.20
22/04/2026 09:09:37.993 350   17.20
      250 17.20
      100 17.20
      350 17.20
22/04/2026 09:09:31.501 6   17.19
      6 17.19
      6 17.19
22/04/2026 09:06:50.348 18   17.17
      18 17.17
      18 17.17
22/04/2026 09:01:51.733 30   17.12
      30 17.12
      20 17.12
      10 17.12
22/04/2026 08:54:19.847 150   16.91
      150 16.91
      150 16.91
22/04/2026 08:53:16.617 300   16.91
      300 16.91
      300 16.91
22/04/2026 08:48:51.012 250   16.91
      153 16.91
      97 16.91
      250 16.91
22/04/2026 08:46:12.501 3   16.91
      3 16.91
      3 16.91
22/04/2026 08:41:29.815 4   17.10
      4 17.10
      4 17.10
22/04/2026 08:29:35.826 100   17.10
      100 17.10
      100 17.10
22/04/2026 08:14:17.333 48   16.91
      30 16.91
      48 16.91
      18 16.91
22/04/2026 08:00:07.302 18   16.91
      18 16.91
      18 16.91
22/04/2026 07:47:13.846 22   17.10
      22 17.10
      22 17.10
22/04/2026 07:30:08.048 885   17.10
      400 17.10
      163 17.10
      150 17.10
      172 17.10
      150 17.10
      600 17.10
      5 17.10
      130 17.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)