Amundi-A.DivDAX II UCITS ETF

20

17

214.95

Date Time Volume Order Volume Price
15/01/2026 20:16:07.609 5   214.95
      5 214.95
      5 214.95
15/01/2026 19:55:24.047 28   214.90
      28 214.90
      28 214.90
15/01/2026 15:49:44.637 17   214.30
      17 214.30
      17 214.30
15/01/2026 15:47:19.256 1   214.30
      1 214.30
      1 214.30
15/01/2026 15:38:55.066 1   214.80
      1 214.80
      1 214.80
15/01/2026 15:37:51.986 60   215.25
      60 215.25
      60 215.25
15/01/2026 15:35:06.060 222   215.00
      78 215.00
      222 215.00
      20 215.00
      105 215.00
      7 215.00
      12 215.00
15/01/2026 15:34:51.923 7   214.95
      7 214.95
      7 214.95
15/01/2026 12:36:58.249 1   214.10
      1 214.10
      1 214.10
15/01/2026 12:16:52.353 189   213.90
      189 213.90
      189 213.90
15/01/2026 12:06:57.490 45   214.40
      45 214.40
      45 214.40
15/01/2026 12:06:37.694 20   214.40
      20 214.40
      20 214.40
15/01/2026 10:38:20.488 14   214.00
      14 214.00
      14 214.00
15/01/2026 10:30:19.363 1   213.75
      1 213.75
      1 213.75
15/01/2026 09:30:44.296 2   214.15
      2 214.15
      2 214.15
15/01/2026 09:30:21.909 101   214.15
      101 214.15
      101 214.15
15/01/2026 07:42:28.026 4   214.35
      4 214.35
      4 214.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM