Amundi-A.DivDAX II UCITS ETF

5

6

215.95

Date Time Volume Order Volume Price
12/06/2026 20:47:09.651 5   215.95
      5 215.95
      5 215.95
12/06/2026 14:55:19.972 20   214.70
      20 214.70
      20 214.70
12/06/2026 12:05:48.271 3   215.35
      3 215.35
      3 215.35
12/06/2026 11:47:56.029 7   215.70
      7 215.70
      7 215.70
12/06/2026 10:11:16.439 52   217.10
      52 217.10
      52 217.10
12/06/2026 09:18:46.494 1   215.80
      1 215.80
      1 215.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM