Amundi-A.DivDAX II UCITS ETF

12

13

223.85

Date Time Volume Order Volume Price
11/02/2026 20:32:43.632 3   223.85
      3 223.85
      3 223.85
11/02/2026 20:24:23.660 1   223.90
      1 223.90
      1 223.90
11/02/2026 20:10:56.815 1   223.70
      1 223.70
      1 223.70
11/02/2026 17:22:17.771 13   223.55
      13 223.55
      13 223.55
11/02/2026 16:36:27.970 10   223.40
      10 223.40
      10 223.40
11/02/2026 15:45:39.360 1   223.50
      1 223.50
      1 223.50
11/02/2026 15:44:06.301 4   223.15
      4 223.15
      4 223.15
11/02/2026 15:36:26.421 1   222.60
      1 222.60
      1 222.60
11/02/2026 11:03:44.390 1   222.15
      1 222.15
      1 222.15
11/02/2026 09:30:40.337 2   222.30
      2 222.30
      2 222.30
11/02/2026 09:19:56.712 20   222.15
      20 222.15
      20 222.15
11/02/2026 09:05:06.133 278   222.00
      278 222.00
      278 222.00
11/02/2026 07:36:58.323 19   221.55
      19 221.55
      19 221.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM