E.ON SE

409

357

17.135

    > >>

Date Time Volume Order Volume Price
09/10/2026 21:59:20.320 97   17.135
      97 17.135
      97 17.135
09/10/2026 21:56:30.783 1 000   17.15
      130 17.15
      1 000 17.15
      870 17.15
09/10/2026 21:47:57.823 2   17.145
      2 17.145
      2 17.145
09/10/2026 21:46:58.592 2   17.145
      2 17.145
      2 17.145
09/10/2026 21:45:53.597 250   17.13
      250 17.13
      130 17.13
      120 17.13
09/10/2026 21:19:28.990 1   17.15
      1 17.15
      1 17.15
09/10/2026 21:07:43.819 55   17.15
      55 17.15
      55 17.15
09/10/2026 20:59:43.474 27   17.135
      27 17.135
      27 17.135
09/10/2026 20:51:59.013 22   17.14
      22 17.14
      22 17.14
09/10/2026 20:50:56.554 1 000   17.15
      1 000 17.15
      1 000 17.15
09/10/2026 20:46:50.510 2   17.14
      2 17.14
      2 17.14
09/10/2026 20:38:29.817 15   17.145
      15 17.145
      15 17.145
09/10/2026 20:29:38.946 140   17.145
      130 17.145
      140 17.145
      10 17.145
09/10/2026 20:22:58.400 1   17.145
      1 17.145
      1 17.145
09/10/2026 20:22:58.328 1   17.145
      1 17.145
      1 17.145
09/10/2026 20:16:12.917 30   17.12
      30 17.12
      30 17.12
09/10/2026 20:03:17.427 100   17.145
      100 17.145
      100 17.145
09/10/2026 20:00:15.418 5   17.145
      5 17.145
      5 17.145
09/10/2026 19:56:20.817 67   17.145
      67 17.145
      67 17.145
09/10/2026 19:40:08.258 300   17.135
      260 17.135
      300 17.135
      40 17.135
09/10/2026 19:38:12.381 750   17.115
      100 17.115
      750 17.115
      650 17.115
09/10/2026 19:30:13.513 4   17.145
      4 17.145
      4 17.145
09/10/2026 19:18:56.052 100   17.145
      100 17.145
      100 17.145
09/10/2026 19:06:46.845 20   17.115
      20 17.115
      20 17.115
09/10/2026 19:01:46.766 10   17.145
      10 17.145
      10 17.145
09/10/2026 19:01:28.928 17   17.11
      17 17.11
      17 17.11
09/10/2026 18:53:40.866 10   17.145
      10 17.145
      10 17.145
09/10/2026 18:50:53.825 20   17.145
      20 17.145
      20 17.145
09/10/2026 18:50:06.026 1   17.115
      1 17.115
      1 17.115
09/10/2026 18:47:34.047 35   17.115
      35 17.115
      35 17.115
09/10/2026 18:27:10.831 141   17.145
      129 17.145
      12 17.145
      141 17.145
09/10/2026 18:24:55.083 40   17.145
      40 17.145
      40 17.145
09/10/2026 18:22:28.676 30   17.11
      30 17.11
      30 17.11
09/10/2026 18:17:30.265 30   17.115
      30 17.115
      30 17.115
09/10/2026 18:16:29.764 500   17.145
      129 17.145
      271 17.145
      100 17.145
      500 17.145
09/10/2026 18:12:47.770 350   17.115
      350 17.115
      350 17.115
09/10/2026 18:07:39.516 5   17.11
      5 17.11
      5 17.11
09/10/2026 18:07:02.145 900   17.11
      130 17.11
      900 17.11
      470 17.11
      300 17.11
09/10/2026 18:02:42.204 37   17.145
      37 17.145
      37 17.145
09/10/2026 18:02:16.432 2   17.10
      2 17.10
      2 17.10
09/10/2026 18:02:02.783 10   17.10
      10 17.10
      10 17.10
09/10/2026 17:56:12.400 10   17.105
      10 17.105
      10 17.105
09/10/2026 17:54:11.918 57   17.105
      57 17.105
      57 17.105
09/10/2026 17:53:03.751 5   17.145
      5 17.145
      5 17.145
09/10/2026 17:51:17.564 114   17.10
      114 17.10
      114 17.10
09/10/2026 17:51:03.745 330   17.10
      330 17.10
      230 17.10
      100 17.10
09/10/2026 17:43:04.808 24   17.145
      24 17.145
      24 17.145
09/10/2026 17:42:17.153 30   17.105
      30 17.105
      30 17.105
09/10/2026 17:40:18.806 200   17.10
      200 17.10
      200 17.10
09/10/2026 17:40:04.814 13   17.145
      13 17.145
      13 17.145
09/10/2026 17:39:53.944 145   17.10
      145 17.10
      145 17.10
09/10/2026 17:38:10.806 135   17.095
      135 17.095
      135 17.095
09/10/2026 17:38:10.716 467   17.095
      412 17.095
      55 17.095
      467 17.095
09/10/2026 17:35:39.662 15   17.145
      15 17.145
      15 17.145
09/10/2026 17:27:48.058 500   17.125
      500 17.125
      500 17.125
09/10/2026 17:25:08.045 200   17.135
      200 17.135
      200 17.135
09/10/2026 17:23:06.468 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:23:06.135 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:23:05.844 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:23:05.565 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:23:05.291 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:22:54.830 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:22:54.551 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:22:54.263 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:22:53.976 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:22:53.711 200   17.14
      200 17.14
      200 17.14
09/10/2026 17:22:24.874 10   17.145
      10 17.145
      10 17.145
09/10/2026 17:22:07.894 30   17.15
      30 17.15
      30 17.15
09/10/2026 17:20:38.952 1   17.14
      1 17.14
      1 17.14
09/10/2026 17:18:07.669 700   17.13
      700 17.13
      700 17.13
09/10/2026 17:14:28.990 500   17.125
      500 17.125
      500 17.125
09/10/2026 17:10:03.205 100   17.135
      100 17.135
      100 17.135
09/10/2026 17:08:51.053 350   17.125
      350 17.125
      350 17.125
09/10/2026 17:06:30.035 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:29.742 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:29.419 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:29.132 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:28.820 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:28.535 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:28.245 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:27.948 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:27.654 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:06:27.330 200   17.13
      200 17.13
      200 17.13
09/10/2026 17:02:49.544 60   17.135
      60 17.135
      60 17.135
09/10/2026 16:50:14.888 100   17.12
      100 17.12
      100 17.12
09/10/2026 16:48:17.259 100   17.12
      100 17.12
      100 17.12
09/10/2026 16:45:42.149 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:41.872 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:41.608 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:41.324 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:41.006 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:40.715 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:40.420 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:40.119 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:39.829 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:45:39.514 200   17.125
      200 17.125
      200 17.125
09/10/2026 16:43:52.085 9   17.13
      9 17.13
      9 17.13
09/10/2026 16:37:27.016 203   17.125
      203 17.125
      203 17.125
09/10/2026 16:27:23.106 3   17.11
      3 17.11
      3 17.11
09/10/2026 16:26:51.887 4   17.115
      4 17.115
      4 17.115
09/10/2026 16:24:27.475 400   17.11
      400 17.11
      400 17.11
09/10/2026 16:22:52.652 2   17.11
      2 17.11
      2 17.11
09/10/2026 16:20:54.402 100   17.11
      100 17.11
      100 17.11
09/10/2026 16:19:57.641 20   17.11
      20 17.11
      20 17.11
09/10/2026 16:19:05.663 1 000   17.105
      1 000 17.105
      1 000 17.105
09/10/2026 16:07:54.331 59   17.135
      59 17.135
      59 17.135
09/10/2026 16:06:26.878 81   17.125
      81 17.125
      81 17.125
09/10/2026 16:06:26.529 600   17.125
      600 17.125
      600 17.125
09/10/2026 16:04:14.811 125   17.13
      125 17.13
      125 17.13
09/10/2026 16:02:54.406 20   17.14
      20 17.14
      20 17.14
09/10/2026 16:02:24.804 300   17.14
      300 17.14
      300 17.14
09/10/2026 16:00:04.233 1 000   17.15
      1 000 17.15
      1 000 17.15
09/10/2026 16:00:03.435 3   17.155
      3 17.155
      3 17.155
09/10/2026 15:58:52.582 15   17.15
      15 17.15
      15 17.15
09/10/2026 15:57:03.651 30   17.165
      30 17.165
      30 17.165
09/10/2026 15:52:22.429 65   17.165
      65 17.165
      65 17.165
09/10/2026 15:51:14.999 713   17.17
      713 17.17
      713 17.17
09/10/2026 15:49:48.075 6 000   17.16
      6 000 17.16
      6 000 17.16
09/10/2026 15:49:14.164 2 000   17.175
      2 000 17.175
      2 000 17.175
09/10/2026 15:47:27.574 1 000   17.18
      1 000 17.18
      1 000 17.18
09/10/2026 15:46:26.807 2 000   17.16
      2 000 17.16
      2 000 17.16
09/10/2026 15:46:11.671 2 000   17.16
      2 000 17.16
      2 000 17.16
09/10/2026 15:45:46.696 1   17.175
      1 17.175
      1 17.175
09/10/2026 15:45:25.676 550   17.16
      550 17.16
      550 17.16
09/10/2026 15:39:51.111 413   17.185
      413 17.185
      413 17.185
09/10/2026 15:37:46.028 1 799   17.17
      1 799 17.17
      1 799 17.17
09/10/2026 15:37:26.928 290   17.17
      290 17.17
      290 17.17
09/10/2026 15:36:56.842 1   17.165
      1 17.165
      1 17.165
09/10/2026 15:36:24.690 1   17.165
      1 17.165
      1 17.165
09/10/2026 15:31:12.886 100   17.17
      100 17.17
      100 17.17
09/10/2026 15:30:06.804 788   17.15
      788 17.15
      788 17.15
09/10/2026 15:29:22.752 600   17.145
      600 17.145
      600 17.145
09/10/2026 15:26:03.781 1   17.14
      1 17.14
      1 17.14
09/10/2026 15:25:45.822 1   17.14
      1 17.14
      1 17.14
09/10/2026 15:25:18.007 14   17.145
      14 17.145
      14 17.145
09/10/2026 15:23:49.504 68   17.14
      68 17.14
      68 17.14
09/10/2026 15:23:42.181 62   17.135
      62 17.135
      62 17.135
09/10/2026 15:23:39.354 60   17.13
      60 17.13
      60 17.13
09/10/2026 15:19:47.288 28   17.135
      28 17.135
      28 17.135
09/10/2026 15:15:19.781 50   17.135
      50 17.135
      50 17.135
09/10/2026 15:12:58.829 500   17.14
      500 17.14
      500 17.14
09/10/2026 15:12:04.579 291   17.14
      291 17.14
      291 17.14
09/10/2026 15:11:25.994 500   17.14
      500 17.14
      500 17.14
09/10/2026 15:10:38.299 32   17.15
      32 17.15
      32 17.15
09/10/2026 15:06:16.048 72   17.155
      72 17.155
      72 17.155
09/10/2026 15:02:03.872 72   17.16
      72 17.16
      72 17.16
09/10/2026 15:01:34.329 1   17.16
      1 17.16
      1 17.16
09/10/2026 15:00:03.655 62   17.165
      62 17.165
      62 17.165
09/10/2026 14:59:37.508 1 000   17.155
      1 000 17.155
      1 000 17.155
09/10/2026 14:57:25.914 1   17.16
      1 17.16
      1 17.16
09/10/2026 14:56:47.589 450   17.155
      450 17.155
      450 17.155
09/10/2026 14:55:34.290 14   17.15
      14 17.15
      14 17.15
09/10/2026 14:55:34.018 201   17.15
      201 17.15
      201 17.15
09/10/2026 14:55:26.409 53   17.145
      53 17.145
      53 17.145
09/10/2026 14:54:03.182 72   17.14
      72 17.14
      72 17.14
09/10/2026 14:52:41.221 100   17.135
      100 17.135
      100 17.135
09/10/2026 14:52:30.746 2 000   17.135
      2 000 17.135
      2 000 17.135
09/10/2026 14:51:21.895 2 000   17.13
      2 000 17.13
      2 000 17.13
09/10/2026 14:51:19.571 2 000   17.13
      2 000 17.13
      2 000 17.13
09/10/2026 14:49:22.917 2 000   17.13
      2 000 17.13
      2 000 17.13
09/10/2026 14:47:52.479 670   17.135
      670 17.135
      670 17.135
09/10/2026 14:44:41.522 1   17.135
      1 17.135
      1 17.135
09/10/2026 14:44:04.560 1 000   17.13
      1 000 17.13
      1 000 17.13
09/10/2026 14:40:34.095 134   17.125
      134 17.125
      134 17.125
09/10/2026 14:36:58.352 1 000   17.12
      1 000 17.12
      1 000 17.12
09/10/2026 14:36:44.323 1 060   17.115
      1 060 17.115
      1 060 17.115
09/10/2026 14:34:45.695 58   17.12
      58 17.12
      58 17.12
09/10/2026 14:31:45.024 81   17.125
      81 17.125
      81 17.125
09/10/2026 14:17:28.822 1 000   17.115
      1 000 17.115
      1 000 17.115
09/10/2026 14:17:12.399 25   17.115
      25 17.115
      25 17.115
09/10/2026 14:16:28.553 1   17.12
      1 17.12
      1 17.12
09/10/2026 14:15:27.482 990   17.11
      990 17.11
      990 17.11
09/10/2026 14:15:11.284 300   17.11
      300 17.11
      300 17.11
09/10/2026 14:12:40.586 5   17.13
      5 17.13
      5 17.13
09/10/2026 14:11:24.712 1 200   17.135
      1 200 17.135
      1 200 17.135
09/10/2026 14:10:57.943 160   17.125
      160 17.125
      160 17.125
09/10/2026 14:08:38.583 1   17.13
      1 17.13
      1 17.13
09/10/2026 14:04:41.633 2   17.14
      2 17.14
      2 17.14
09/10/2026 14:03:47.007 56   17.135
      56 17.135
      56 17.135
09/10/2026 14:03:46.779 100   17.13
      100 17.13
      100 17.13
09/10/2026 14:03:38.410 40   17.13
      40 17.13
      40 17.13
09/10/2026 14:03:24.423 2   17.13
      2 17.13
      2 17.13
09/10/2026 14:02:37.292 10   17.125
      10 17.125
      10 17.125
09/10/2026 13:58:59.587 58   17.12
      58 17.12
      58 17.12
09/10/2026 13:57:56.872 100   17.11
      100 17.11
      100 17.11
09/10/2026 13:55:58.535 490   17.11
      490 17.11
      490 17.11
09/10/2026 13:53:26.863 1 000   17.11
      1 000 17.11
      1 000 17.11
09/10/2026 13:50:55.692 129   17.115
      129 17.115
      129 17.115
09/10/2026 13:49:23.137 1   17.115
      1 17.115
      1 17.115
09/10/2026 13:49:23.090 3   17.11
      3 17.11
      3 17.11
09/10/2026 13:49:11.393 11   17.115
      11 17.115
      11 17.115
09/10/2026 13:47:25.303 500   17.11
      500 17.11
      500 17.11
09/10/2026 13:47:23.088 2 000   17.11
      2 000 17.11
      2 000 17.11
09/10/2026 13:45:39.694 145   17.10
      145 17.10
      145 17.10
09/10/2026 13:45:29.423 2 000   17.10
      2 000 17.10
      2 000 17.10
09/10/2026 13:42:15.424 5   17.075
      5 17.075
      5 17.075
09/10/2026 13:32:19.587 1   17.06
      1 17.06
      1 17.06
09/10/2026 13:31:50.489 8   17.06
      8 17.06
      8 17.06
09/10/2026 13:30:55.808 54   17.06
      54 17.06
      54 17.06
09/10/2026 13:30:03.844 275   17.055
      275 17.055
      275 17.055
09/10/2026 13:29:54.138 500   17.05
      500 17.05
      500 17.05
09/10/2026 13:26:00.667 200   17.06
      200 17.06
      200 17.06
09/10/2026 13:23:11.253 500   17.055
      500 17.055
      500 17.055
09/10/2026 13:23:04.943 290   17.06
      290 17.06
      290 17.06
09/10/2026 13:21:13.862 63   17.06
      63 17.06
      63 17.06
09/10/2026 13:21:13.593 500   17.055
      5 17.055
      495 17.055
      500 17.055
09/10/2026 13:19:42.656 2 000   17.055
      2 000 17.055
      2 000 17.055
09/10/2026 13:18:58.991 9   17.065
      9 17.065
      9 17.065
09/10/2026 13:18:50.125 52   17.065
      52 17.065
      52 17.065
09/10/2026 13:17:01.102 61   17.055
      61 17.055
      61 17.055
09/10/2026 13:17:00.887 200   17.055
      200 17.055
      200 17.055
09/10/2026 13:15:27.415 8   17.055
      8 17.055
      8 17.055
09/10/2026 13:15:16.204 1 500   17.055
      1 500 17.055
      1 500 17.055
09/10/2026 13:13:00.377 1   17.05
      1 17.05
      1 17.05
09/10/2026 13:12:51.358 600   17.055
      600 17.055
      600 17.055
09/10/2026 13:12:45.454 2 000   17.055
      2 000 17.055
      2 000 17.055
09/10/2026 13:08:27.134 255   17.05
      255 17.05
      255 17.05
09/10/2026 12:52:12.366 125   17.02
      125 17.02
      125 17.02
09/10/2026 12:51:48.235 180   17.02
      180 17.02
      180 17.02
09/10/2026 12:42:24.436 7   17.035
      7 17.035
      7 17.035
09/10/2026 12:37:18.514 35   17.05
      35 17.05
      35 17.05
09/10/2026 12:35:36.913 200   17.05
      200 17.05
      200 17.05
09/10/2026 12:34:22.827 100   17.045
      100 17.045
      100 17.045
09/10/2026 12:23:59.889 60   17.07
      60 17.07
      60 17.07
09/10/2026 12:16:04.829 30   17.06
      30 17.06
      30 17.06
09/10/2026 12:15:00.073 60   17.065
      60 17.065
      60 17.065
09/10/2026 12:12:25.737 35   17.065
      35 17.065
      35 17.065
09/10/2026 12:08:20.559 6   17.06
      6 17.06
      6 17.06
09/10/2026 12:07:27.895 120   17.055
      120 17.055
      120 17.055
09/10/2026 12:02:39.313 15   17.04
      15 17.04
      15 17.04
09/10/2026 11:57:33.843 7   17.035
      7 17.035
      7 17.035
09/10/2026 11:57:31.599 10   17.03
      10 17.03
      10 17.03
09/10/2026 11:51:27.669 295   17.045
      295 17.045
      295 17.045
09/10/2026 11:50:12.466 500   17.045
      500 17.045
      500 17.045
09/10/2026 11:47:02.194 300   17.05
      300 17.05
      300 17.05
09/10/2026 11:44:47.827 100   17.04
      100 17.04
      100 17.04
09/10/2026 11:38:13.174 24   17.02
      24 17.02
      24 17.02
09/10/2026 11:32:51.317 390   17.03
      390 17.03
      390 17.03
09/10/2026 11:32:33.988 400   17.03
      400 17.03
      400 17.03
09/10/2026 11:32:21.312 350   17.03
      350 17.03
      350 17.03
09/10/2026 11:27:32.559 600   17.055
      600 17.055
      600 17.055
09/10/2026 11:25:46.746 800   17.04
      800 17.04
      800 17.04
09/10/2026 11:22:53.026 1 000   17.03
      1 000 17.03
      1 000 17.03
09/10/2026 11:21:13.837 1 000   17.02
      1 000 17.02
      1 000 17.02
09/10/2026 11:20:41.441 50   17.015
      50 17.015
      50 17.015
09/10/2026 11:20:06.223 100   17.01
      100 17.01
      100 17.01
09/10/2026 11:19:19.062 499   17.015
      499 17.015
      499 17.015
09/10/2026 11:17:46.103 100   17.005
      100 17.005
      100 17.005
09/10/2026 11:16:09.644 50   17.01
      50 17.01
      50 17.01
09/10/2026 11:14:02.528 25   17.015
      25 17.015
      25 17.015
09/10/2026 11:07:36.872 1   16.99
      1 16.99
      1 16.99
09/10/2026 11:07:02.646 1 000   16.985
      1 000 16.985
      1 000 16.985
09/10/2026 11:02:47.590 2   16.99
      2 16.99
      2 16.99
09/10/2026 11:02:01.939 657   16.99
      657 16.99
      657 16.99
09/10/2026 11:01:21.203 400   16.985
      400 16.985
      400 16.985
09/10/2026 11:00:58.275 800   16.98
      800 16.98
      800 16.98
09/10/2026 10:59:47.700 330   16.985
      330 16.985
      330 16.985
09/10/2026 10:59:08.976 100   16.985
      100 16.985
      100 16.985
09/10/2026 10:56:37.247 5   17.005
      5 17.005
      5 17.005
09/10/2026 10:52:01.913 1   17.005
      1 17.005
      1 17.005
09/10/2026 10:50:49.431 150   17.01
      150 17.01
      150 17.01
09/10/2026 10:48:56.605 415   17.01
      415 17.01
      415 17.01
09/10/2026 10:48:47.915 2 000   17.01
      2 000 17.01
      2 000 17.01
09/10/2026 10:48:19.782 130   17.015
      130 17.015
      130 17.015
09/10/2026 10:47:46.897 20   17.015
      20 17.015
      20 17.015
09/10/2026 10:43:01.833 1 000   16.98
      1 000 16.98
      1 000 16.98
09/10/2026 10:42:49.279 2 000   16.985
      2 000 16.985
      2 000 16.985
09/10/2026 10:41:57.736 60   16.995
      60 16.995
      60 16.995
09/10/2026 10:40:11.285 800   16.99
      800 16.99
      800 16.99
09/10/2026 10:39:34.889 29   17.00
      29 17.00
      29 17.00
09/10/2026 10:39:21.726 150   16.995
      150 16.995
      150 16.995
09/10/2026 10:38:08.074 312   17.02
      312 17.02
      312 17.02
09/10/2026 10:36:42.716 1   17.025
      1 17.025
      1 17.025
09/10/2026 10:35:05.921 1 000   17.015
      1 000 17.015
      1 000 17.015
09/10/2026 10:33:52.530 6   17.01
      6 17.01
      6 17.01
09/10/2026 10:32:23.718 35   17.02
      35 17.02
      35 17.02
09/10/2026 10:30:16.790 58   17.01
      58 17.01
      58 17.01
09/10/2026 10:28:20.637 6   16.995
      6 16.995
      6 16.995
09/10/2026 10:28:17.366 1 000   17.00
      1 000 17.00
      1 000 17.00
09/10/2026 10:28:15.300 400   17.00
      400 17.00
      400 17.00
09/10/2026 10:25:25.520 170   17.005
      170 17.005
      170 17.005
09/10/2026 10:23:13.820 100   17.01
      100 17.01
      100 17.01
09/10/2026 10:21:37.496 700   17.015
      700 17.015
      700 17.015
09/10/2026 10:14:37.936 350   17.03
      350 17.03
      350 17.03
09/10/2026 10:14:22.192 200   17.045
      200 17.045
      200 17.045
09/10/2026 10:13:50.790 850   17.05
      850 17.05
      850 17.05
09/10/2026 10:00:48.967 5   17.08
      5 17.08
      5 17.08
09/10/2026 09:59:32.639 1 000   17.09
      1 000 17.09
      1 000 17.09
09/10/2026 09:58:49.530 300   17.095
      300 17.095
      300 17.095
09/10/2026 09:57:58.255 1 100   17.08
      1 100 17.08
      1 100 17.08
09/10/2026 09:55:06.658 300   17.08
      300 17.08
      300 17.08
09/10/2026 09:54:51.163 200   17.085
      200 17.085
      200 17.085
09/10/2026 09:51:08.667 1 000   17.09
      1 000 17.09
      1 000 17.09
09/10/2026 09:50:12.582 200   17.085
      200 17.085
      200 17.085
09/10/2026 09:48:03.977 200   17.09
      200 17.09
      200 17.09
09/10/2026 09:47:01.041 294   17.08
      294 17.08
      294 17.08
09/10/2026 09:46:22.169 1 000   17.075
      1 000 17.075
      1 000 17.075
09/10/2026 09:44:52.630 20   17.065
      20 17.065
      20 17.065
09/10/2026 09:44:31.781 3 000   17.05
      3 000 17.05
      2 800 17.05
      200 17.05
09/10/2026 09:44:17.480 2 000   17.055
      2 000 17.055
      2 000 17.055
09/10/2026 09:42:37.650 1   17.07
      1 17.07
      1 17.07
09/10/2026 09:37:52.939 121   17.05
      121 17.05
      121 17.05
09/10/2026 09:37:33.350 100   17.045
      100 17.045
      100 17.045
09/10/2026 09:35:56.603 364   17.06
      364 17.06
      364 17.06
09/10/2026 09:35:26.484 5   17.08
      5 17.08
      5 17.08
09/10/2026 09:34:36.136 330   17.08
      330 17.08
      330 17.08
09/10/2026 09:34:15.616 5   17.085
      5 17.085
      5 17.085
09/10/2026 09:28:07.002 123   17.06
      123 17.06
      123 17.06
09/10/2026 09:28:01.485 179   17.065
      179 17.065
      179 17.065
09/10/2026 09:27:20.203 500   17.055
      500 17.055
      500 17.055
09/10/2026 09:27:17.493 300   17.06
      300 17.06
      300 17.06
09/10/2026 09:27:05.798 172   17.065
      172 17.065
      172 17.065
09/10/2026 09:25:53.722 150   17.055
      150 17.055
      150 17.055
09/10/2026 09:22:58.637 50   17.045
      50 17.045
      50 17.045
09/10/2026 09:20:36.035 90   17.065
      90 17.065
      90 17.065
09/10/2026 09:19:14.077 2   17.105
      2 17.105
      2 17.105
09/10/2026 09:18:27.238 200   17.09
      200 17.09
      200 17.09
09/10/2026 09:16:13.038 235   17.085
      235 17.085
      235 17.085
09/10/2026 09:14:42.665 300   17.095
      300 17.095
      300 17.095
09/10/2026 09:11:47.756 500   17.11
      500 17.11
      500 17.11
09/10/2026 09:10:49.841 30   17.115
      30 17.115
      30 17.115
09/10/2026 09:09:59.533 900   17.10
      900 17.10
      900 17.10
09/10/2026 09:08:45.775 20   17.125
      20 17.125
      20 17.125
09/10/2026 09:08:34.889 1   17.125
      1 17.125
      1 17.125
09/10/2026 09:07:06.985 1 000   17.14
      1 000 17.14
      1 000 17.14
09/10/2026 09:06:55.546 2 000   17.15
      2 000 17.15
      2 000 17.15
09/10/2026 09:06:46.440 135   17.135
      135 17.135
      135 17.135
09/10/2026 09:06:21.806 226   17.13
      226 17.13
      226 17.13
09/10/2026 09:05:20.729 20   17.14
      20 17.14
      20 17.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)