Tradegate BSX

DWS Group GmbH & Co. KGaA

338

266

58.75

Date	Time	Volume	Order Volume	Price
12/02/2026	20:52:21.487	10		58.75
			10	58.75
			10	58.75
12/02/2026	20:47:27.847	80		58.35
			80	58.35
			80	58.35
12/02/2026	20:43:13.616	1		58.75
			1	58.75
			1	58.75
12/02/2026	20:42:53.987	78		58.35
			78	58.35
			78	58.35
12/02/2026	20:42:38.893	35		58.75
			35	58.75
			35	58.75
12/02/2026	20:40:36.996	85		58.75
			35	58.75
			85	58.75
			50	58.75
12/02/2026	20:33:13.350	56		58.35
			56	58.35
			56	58.35
12/02/2026	20:27:16.194	130		58.30
			50	58.30
			30	58.30
			50	58.30
			130	58.30
12/02/2026	20:22:21.946	200		58.55
			190	58.55
			10	58.55
			200	58.55
12/02/2026	20:21:51.367	90		58.50
			90	58.50
			90	58.50
12/02/2026	20:21:30.890	360		58.50
			360	58.50
			360	58.50
12/02/2026	20:21:26.547	10		58.45
			10	58.45
			10	58.45
12/02/2026	20:21:08.819	90		58.45
			90	58.45
			90	58.45
12/02/2026	20:10:09.161	68		58.45
			68	58.45
			68	58.45
12/02/2026	20:00:26.828	20		58.45
			20	58.45
			20	58.45
12/02/2026	19:51:00.307	16		58.25
			16	58.25
			16	58.25
12/02/2026	19:49:04.713	30		58.45
			30	58.45
			30	58.45
12/02/2026	19:47:45.475	10		58.45
			10	58.45
			10	58.45
12/02/2026	19:36:36.887	71		58.45
			45	58.45
			26	58.45
			71	58.45
12/02/2026	19:35:54.405	11		58.45
			11	58.45
			11	58.45
12/02/2026	19:35:43.826	71		58.05
			54	58.05
			17	58.05
			71	58.05
12/02/2026	19:30:01.871	34		58.45
			34	58.45
			34	58.45
12/02/2026	19:26:03.174	140		58.50
			50	58.50
			90	58.50
			140	58.50
12/02/2026	19:21:47.450	40		58.50
			40	58.50
			40	58.50
12/02/2026	19:13:38.825	90		58.60
			43	58.60
			2	58.60
			90	58.60
			45	58.60
12/02/2026	19:13:31.067	910		59.00
			462	59.00
			100	59.00
			910	59.00
			148	59.00
			200	59.00
12/02/2026	19:12:32.465	90		58.75
			90	58.75
			90	58.75
12/02/2026	18:50:06.962	100		58.70
			10	58.70
			90	58.70
			100	58.70
12/02/2026	18:49:50.369	90		58.65
			90	58.65
			90	58.65
12/02/2026	18:49:44.583	10		58.60
			10	58.60
			10	58.60
12/02/2026	18:39:26.738	100		58.80
			100	58.80
			100	58.80
12/02/2026	18:39:10.169	90		58.75
			90	58.75
			90	58.75
12/02/2026	18:38:29.028	22		58.75
			22	58.75
			22	58.75
12/02/2026	18:37:31.792	10		58.75
			10	58.75
			10	58.75
12/02/2026	18:37:13.484	50		58.75
			50	58.75
			50	58.75
12/02/2026	18:33:36.082	238		58.60
			238	58.60
			90	58.60
			148	58.60
12/02/2026	18:24:32.245	60		58.60
			45	58.60
			15	58.60
			60	58.60
12/02/2026	18:20:15.191	30		58.05
			10	58.05
			20	58.05
			30	58.05
12/02/2026	18:08:58.003	71		58.05
			71	58.05
			71	58.05
12/02/2026	18:08:57.998	229		58.35
			229	58.35
			90	58.35
			139	58.35
12/02/2026	18:05:52.009	25		58.60
			25	58.60
			25	58.60
12/02/2026	18:05:37.660	61		58.35
			61	58.35
			61	58.35
12/02/2026	18:00:54.597	270		58.60
			270	58.60
			70	58.60
			200	58.60
12/02/2026	17:59:42.738	15		58.60
			15	58.60
			15	58.60
12/02/2026	17:56:33.237	85		58.60
			50	58.60
			85	58.60
			35	58.60
12/02/2026	17:52:13.318	1		58.60
			1	58.60
			1	58.60
12/02/2026	17:51:56.165	79		58.45
			20	58.45
			79	58.45
			45	58.45
			14	58.45
12/02/2026	17:50:17.950	19		58.45
			19	58.45
			19	58.45
12/02/2026	17:49:35.435	162		58.60
			129	58.60
			33	58.60
			162	58.60
12/02/2026	17:44:09.466	84		58.50
			84	58.50
			84	58.50
12/02/2026	17:43:20.247	85		58.60
			85	58.60
			85	58.60
12/02/2026	17:42:00.405	3		58.50
			3	58.50
			3	58.50
12/02/2026	17:37:26.037	100		58.40
			100	58.40
			100	58.40
12/02/2026	17:37:22.380	60		58.40
			60	58.40
			60	58.40
12/02/2026	17:37:20.973	90		58.40
			90	58.40
			90	58.40
12/02/2026	17:37:20.805	90		58.40
			90	58.40
			90	58.40
12/02/2026	17:37:16.173	90		58.20
			70	58.20
			90	58.20
			20	58.20
12/02/2026	17:36:57.584	90		58.20
			90	58.20
			90	58.20
12/02/2026	17:36:20.761	90		58.20
			90	58.20
			90	58.20
12/02/2026	17:29:23.444	50		58.00
			50	58.00
			50	58.00
12/02/2026	17:29:23.335	130		58.00
			80	58.00
			130	58.00
			50	58.00
12/02/2026	17:27:55.098	61		58.00
			18	58.00
			40	58.00
			10	58.00
			31	58.00
			3	58.00
			20	58.00
12/02/2026	17:27:55.068	40		58.00
			40	58.00
			40	58.00
12/02/2026	17:27:44.857	150		58.05
			150	58.05
			150	58.05
12/02/2026	17:26:50.855	170		58.10
			170	58.10
			170	58.10
12/02/2026	17:26:05.986	100		58.15
			100	58.15
			100	58.15
12/02/2026	17:25:25.800	70		58.15
			70	58.15
			70	58.15
12/02/2026	17:24:37.522	172		58.15
			172	58.15
			172	58.15
12/02/2026	17:23:37.304	200		58.20
			200	58.20
			200	58.20
12/02/2026	17:21:37.656	200		58.10
			200	58.10
			200	58.10
12/02/2026	17:21:20.352	60		58.05
			60	58.05
			60	58.05
12/02/2026	17:20:18.001	38		58.15
			38	58.15
			38	58.15
12/02/2026	17:20:17.841	220		58.15
			220	58.15
			220	58.15
12/02/2026	17:20:17.676	220		58.15
			220	58.15
			220	58.15
12/02/2026	17:20:17.546	220		58.15
			220	58.15
			220	58.15
12/02/2026	17:20:17.374	220		58.15
			220	58.15
			220	58.15
12/02/2026	17:20:14.977	220		58.15
			82	58.15
			138	58.15
			220	58.15
12/02/2026	17:20:11.027	220		58.15
			8	58.15
			220	58.15
			212	58.15
12/02/2026	17:20:10.934	50		58.15
			50	58.15
			50	58.15
12/02/2026	17:20:08.907	7		58.35
			7	58.35
			7	58.35
12/02/2026	17:19:21.406	20		58.30
			20	58.30
			20	58.30
12/02/2026	17:18:47.229	25		58.30
			25	58.30
			25	58.30
12/02/2026	17:07:04.872	20		58.35
			20	58.35
			20	58.35
12/02/2026	17:07:01.399	67		58.35
			67	58.35
			67	58.35
12/02/2026	17:06:25.742	200		58.50
			75	58.50
			22	58.50
			103	58.50
			200	58.50
12/02/2026	17:06:19.675	940		58.50
			720	58.50
			220	58.50
			100	58.50
			820	58.50
			20	58.50
12/02/2026	17:05:34.871	220		58.50
			120	58.50
			220	58.50
			100	58.50
12/02/2026	17:04:36.127	35		58.50
			35	58.50
			35	58.50
12/02/2026	17:04:11.212	220		58.50
			25	58.50
			20	58.50
			220	58.50
			25	58.50
			150	58.50
12/02/2026	17:04:04.384	40		58.55
			40	58.55
			40	58.55
12/02/2026	17:03:42.430	220		58.55
			220	58.55
			220	58.55
12/02/2026	17:02:54.182	100		58.60
			100	58.60
			100	58.60
12/02/2026	17:02:20.071	100		58.60
			100	58.60
			100	58.60
12/02/2026	17:02:14.530	100		58.70
			100	58.70
			100	58.70
12/02/2026	17:00:01.393	120		58.75
			120	58.75
			120	58.75
12/02/2026	16:59:41.649	100		58.80
			100	58.80
			100	58.80
12/02/2026	16:59:27.937	200		58.80
			200	58.80
			200	58.80
12/02/2026	16:59:26.539	50		58.75
			50	58.75
			50	58.75
12/02/2026	16:59:25.015	50		58.75
			50	58.75
			50	58.75
12/02/2026	16:57:08.337	111		58.60
			111	58.60
			111	58.60
12/02/2026	16:56:55.330	81		58.60
			81	58.60
			81	58.60
12/02/2026	16:56:54.519	200		58.60
			200	58.60
			100	58.60
			100	58.60
12/02/2026	16:56:54.379	200		58.60
			30	58.60
			35	58.60
			116	58.60
			200	58.60
			19	58.60
12/02/2026	16:56:54.219	200		58.60
			200	58.60
			139	58.60
			61	58.60
12/02/2026	16:56:42.482	200		58.60
			25	58.60
			200	58.60
			50	58.60
			50	58.60
			75	58.60
12/02/2026	16:56:39.584	220		58.55
			200	58.55
			220	58.55
			20	58.55
12/02/2026	16:56:31.264	70		58.75
			70	58.75
			70	58.75
12/02/2026	16:54:58.441	26		58.80
			10	58.80
			16	58.80
			26	58.80
12/02/2026	16:54:58.356	60		58.80
			60	58.80
			60	58.80
12/02/2026	16:53:38.644	62		59.00
			30	59.00
			62	59.00
			7	59.00
			25	59.00
12/02/2026	16:53:36.112	200		59.00
			100	59.00
			200	59.00
			100	59.00
12/02/2026	16:53:36.006	200		59.00
			60	59.00
			200	59.00
			140	59.00
12/02/2026	16:53:00.517	100		59.05
			100	59.05
			100	59.05
12/02/2026	16:49:58.327	220		59.10
			220	59.10
			220	59.10
12/02/2026	16:47:10.597	54		59.10
			54	59.10
			54	59.10
12/02/2026	16:45:29.579	200		59.05
			200	59.05
			200	59.05
12/02/2026	16:43:21.860	9		59.05
			9	59.05
			9	59.05
12/02/2026	16:42:29.640	220		59.05
			220	59.05
			220	59.05
12/02/2026	16:38:20.556	10		59.10
			10	59.10
			10	59.10
12/02/2026	16:36:22.990	70		59.25
			70	59.25
			70	59.25
12/02/2026	16:34:25.194	200		59.20
			200	59.20
			200	59.20
12/02/2026	16:32:24.276	100		59.20
			100	59.20
			100	59.20
12/02/2026	16:29:24.145	100		59.35
			100	59.35
			100	59.35
12/02/2026	16:28:52.123	100		59.35
			100	59.35
			100	59.35
12/02/2026	16:28:21.224	25		59.20
			25	59.20
			25	59.20
12/02/2026	16:21:33.413	60		59.10
			60	59.10
			60	59.10
12/02/2026	16:21:33.225	220		59.10
			220	59.10
			220	59.10
12/02/2026	16:21:30.852	220		59.10
			220	59.10
			220	59.10
12/02/2026	16:21:17.121	200		59.10
			200	59.10
			200	59.10
12/02/2026	16:21:01.062	110		59.15
			110	59.15
			110	59.15
12/02/2026	16:17:15.811	100		59.35
			100	59.35
			100	59.35
12/02/2026	16:11:43.395	350		59.50
			150	59.50
			200	59.50
			350	59.50
12/02/2026	16:09:34.748	200		59.55
			200	59.55
			200	59.55
12/02/2026	16:09:31.368	140		59.55
			140	59.55
			140	59.55
12/02/2026	16:09:31.193	140		59.55
			140	59.55
			140	59.55
12/02/2026	16:09:31.050	140		59.55
			140	59.55
			140	59.55
12/02/2026	16:09:30.882	140		59.55
			140	59.55
			140	59.55
12/02/2026	16:09:25.051	140		59.55
			140	59.55
			140	59.55
12/02/2026	16:09:19.700	210		59.60
			167	59.60
			43	59.60
			210	59.60
12/02/2026	16:07:17.626	50		59.70
			50	59.70
			50	59.70
12/02/2026	16:06:06.911	49		59.65
			49	59.65
			49	59.65
12/02/2026	16:04:08.832	30		59.95
			30	59.95
			30	59.95
12/02/2026	16:03:09.989	85		59.90
			85	59.90
			85	59.90
12/02/2026	16:03:05.066	2		59.90
			2	59.90
			2	59.90
12/02/2026	16:00:24.161	1		59.75
			1	59.75
			1	59.75
12/02/2026	16:00:06.275	55		59.75
			55	59.75
			55	59.75
12/02/2026	15:59:57.516	110		59.75
			110	59.75
			110	59.75
12/02/2026	15:58:40.540	50		59.70
			50	59.70
			50	59.70
12/02/2026	15:58:36.735	25		59.70
			25	59.70
			25	59.70
12/02/2026	15:57:08.065	10		59.75
			10	59.75
			10	59.75
12/02/2026	15:50:25.865	90		59.80
			90	59.80
			90	59.80
12/02/2026	15:47:41.236	90		59.85
			90	59.85
			90	59.85
12/02/2026	15:46:28.976	200		60.00
			200	60.00
			200	60.00
12/02/2026	15:45:38.445	1		60.15
			1	60.15
			1	60.15
12/02/2026	15:45:24.362	188		60.20
			188	60.20
			188	60.20
12/02/2026	15:42:03.907	10		60.40
			10	60.40
			10	60.40
12/02/2026	15:36:25.930	1		60.25
			1	60.25
			1	60.25
12/02/2026	15:34:10.619	4		60.40
			4	60.40
			4	60.40
12/02/2026	15:30:52.181	200		60.10
			200	60.10
			200	60.10
12/02/2026	15:28:22.448	210		60.25
			210	60.25
			210	60.25
12/02/2026	15:24:51.451	150		60.35
			150	60.35
			150	60.35
12/02/2026	15:14:15.295	50		60.35
			50	60.35
			50	60.35
12/02/2026	15:03:24.937	50		60.30
			50	60.30
			50	60.30
12/02/2026	15:01:19.837	82		60.45
			82	60.45
			82	60.45
12/02/2026	14:37:11.241	25		60.40
			25	60.40
			25	60.40
12/02/2026	14:32:32.143	150		60.35
			150	60.35
			150	60.35
12/02/2026	14:26:01.127	10		60.40
			10	60.40
			10	60.40
12/02/2026	14:14:17.682	10		60.30
			10	60.30
			10	60.30
12/02/2026	14:08:40.043	180		60.15
			180	60.15
			180	60.15
12/02/2026	13:56:23.979	17		60.25
			17	60.25
			17	60.25
12/02/2026	13:52:18.231	40		60.25
			40	60.25
			40	60.25
12/02/2026	13:51:55.018	120		60.25
			120	60.25
			120	60.25
12/02/2026	13:47:27.933	100		60.10
			100	60.10
			100	60.10
12/02/2026	13:45:52.478	25		60.20
			25	60.20
			25	60.20
12/02/2026	13:41:47.421	10		60.10
			10	60.10
			10	60.10
12/02/2026	13:38:43.652	100		60.20
			100	60.20
			100	60.20
12/02/2026	13:23:57.965	100		60.20
			100	60.20
			100	60.20
12/02/2026	13:14:31.525	100		60.20
			100	60.20
			100	60.20
12/02/2026	13:13:19.467	100		60.20
			100	60.20
			100	60.20
12/02/2026	13:10:36.593	100		60.25
			100	60.25
			100	60.25
12/02/2026	13:03:22.468	76		60.05
			76	60.05
			76	60.05
12/02/2026	13:02:45.703	210		60.05
			210	60.05
			210	60.05
12/02/2026	13:02:38.143	190		60.05
			190	60.05
			190	60.05
12/02/2026	13:02:38.070	190		60.05
			190	60.05
			190	60.05
12/02/2026	13:00:33.896	100		60.15
			100	60.15
			100	60.15
12/02/2026	12:57:25.800	165		60.15
			165	60.15
			165	60.15
12/02/2026	12:57:23.183	117		60.15
			117	60.15
			117	60.15
12/02/2026	12:57:16.575	117		60.15
			117	60.15
			117	60.15
12/02/2026	12:56:34.377	15		60.15
			15	60.15
			15	60.15
12/02/2026	12:55:15.826	167		60.00
			167	60.00
			167	60.00
12/02/2026	12:54:12.182	289		60.10
			289	60.10
			289	60.10
12/02/2026	12:53:57.619	210		60.00
			210	60.00
			210	60.00
12/02/2026	12:52:19.216	101		59.95
			101	59.95
			101	59.95
12/02/2026	12:52:19.172	120		59.95
			120	59.95
			120	59.95
12/02/2026	12:52:19.081	30		60.00
			30	60.00
			30	60.00
12/02/2026	12:51:50.362	180		60.20
			180	60.20
			180	60.20
12/02/2026	12:51:26.858	210		60.20
			210	60.20
			210	60.20
12/02/2026	12:51:26.799	2		60.35
			2	60.35
			2	60.35
12/02/2026	12:49:13.023	7		60.50
			7	60.50
			7	60.50
12/02/2026	12:41:52.560	167		60.45
			167	60.45
			167	60.45
12/02/2026	12:32:42.132	160		60.50
			160	60.50
			160	60.50
12/02/2026	12:32:42.068	190		60.50
			190	60.50
			190	60.50
12/02/2026	12:27:00.109	150		60.50
			150	60.50
			150	60.50
12/02/2026	12:17:32.265	210		60.55
			210	60.55
			210	60.55
12/02/2026	12:14:31.533	70		60.45
			70	60.45
			70	60.45
12/02/2026	12:14:30.032	1 140		60.50
			1 140	60.50
			1 140	60.50
12/02/2026	12:14:03.451	120		60.50
			120	60.50
			120	60.50
12/02/2026	12:13:53.174	150		60.45
			150	60.45
			150	60.45
12/02/2026	12:10:14.234	140		60.45
			140	60.45
			140	60.45
12/02/2026	12:02:45.602	210		60.45
			210	60.45
			210	60.45
12/02/2026	11:55:34.651	200		60.40
			200	60.40
			200	60.40
12/02/2026	11:34:09.577	210		60.45
			210	60.45
			210	60.45
12/02/2026	11:33:31.486	210		60.40
			210	60.40
			210	60.40
12/02/2026	11:27:28.565	8		60.45
			8	60.45
			8	60.45
12/02/2026	11:26:50.812	18		60.45
			18	60.45
			18	60.45
12/02/2026	11:18:20.859	40		60.50
			40	60.50
			40	60.50
12/02/2026	11:18:11.442	210		60.50
			210	60.50
			210	60.50
12/02/2026	11:17:40.333	50		60.55
			50	60.55
			50	60.55
12/02/2026	11:13:24.484	20		60.55
			20	60.55
			20	60.55
12/02/2026	11:02:36.167	42		60.55
			42	60.55
			42	60.55
12/02/2026	10:50:40.059	35		60.50
			35	60.50
			35	60.50
12/02/2026	10:31:13.697	100		60.55
			100	60.55
			100	60.55
12/02/2026	10:26:08.461	3		60.50
			3	60.50
			3	60.50
12/02/2026	10:21:59.189	30		60.60
			30	60.60
			30	60.60
12/02/2026	10:10:26.986	180		60.60
			180	60.60
			180	60.60
12/02/2026	10:10:26.451	210		60.60
			210	60.60
			210	60.60
12/02/2026	10:09:59.475	210		60.60
			210	60.60
			210	60.60
12/02/2026	10:09:38.661	1		60.60
			1	60.60
			1	60.60
12/02/2026	10:00:43.853	200		60.35
			200	60.35
			200	60.35
12/02/2026	09:53:26.446	3		60.35
			3	60.35
			3	60.35
12/02/2026	09:51:27.266	135		60.25
			135	60.25
			120	60.25
			15	60.25
12/02/2026	09:45:21.646	18		60.35
			18	60.35
			18	60.35
12/02/2026	09:42:10.223	9		60.45
			9	60.45
			9	60.45
12/02/2026	09:36:00.972	4		60.40
			4	60.40
			4	60.40
12/02/2026	09:29:58.673	160		60.60
			160	60.60
			160	60.60
12/02/2026	09:27:59.230	100		60.65
			100	60.65
			100	60.65
12/02/2026	09:27:39.328	35		60.65
			35	60.65
			35	60.65
12/02/2026	09:25:32.667	140		60.50
			140	60.50
			140	60.50
12/02/2026	09:25:14.760	160		60.50
			160	60.50
			160	60.50
12/02/2026	09:24:45.652	200		60.40
			200	60.40
			200	60.40
12/02/2026	09:22:25.779	47		60.45
			47	60.45
			47	60.45
12/02/2026	09:12:07.225	60		60.50
			60	60.50
			60	60.50
12/02/2026	09:10:29.188	80		60.35
			80	60.35
			80	60.35
12/02/2026	09:07:23.804	25		60.40
			25	60.40
			25	60.40
12/02/2026	09:05:36.779	9		60.10
			9	60.10
			9	60.10
12/02/2026	09:05:13.609	150		60.20
			150	60.20
			150	60.20
12/02/2026	09:03:18.412	60		59.90
			60	59.90
			9	59.90
			51	59.90
12/02/2026	08:53:48.334	16		59.45
			16	59.45
			16	59.45
12/02/2026	08:46:09.477	42		59.55
			42	59.55
			42	59.55
12/02/2026	08:44:52.708	4		59.55
			4	59.55
			4	59.55
12/02/2026	08:44:20.355	50		59.55
			50	59.55
			50	59.55
12/02/2026	08:44:08.867	50		59.55
			50	59.55
			50	59.55
12/02/2026	08:42:27.739	90		59.45
			90	59.45
			90	59.45
12/02/2026	08:31:52.885	50		59.55
			50	59.55
			50	59.55
12/02/2026	08:30:34.670	30		59.55
			30	59.55
			30	59.55
12/02/2026	08:30:16.126	90		59.55
			90	59.55
			90	59.55
12/02/2026	08:30:03.569	90		59.55
			90	59.55
			90	59.55
12/02/2026	08:19:41.562	90		59.45
			90	59.45
			90	59.45
12/02/2026	08:04:51.968	2		59.45
			2	59.45
			2	59.45
12/02/2026	07:57:27.501	13		59.45
			13	59.45
			13	59.45
12/02/2026	07:51:37.817	90		59.45
			90	59.45
			90	59.45
12/02/2026	07:50:21.580	20		59.55
			20	59.55
			20	59.55
12/02/2026	07:40:43.084	25		59.55
			25	59.55
			25	59.55
12/02/2026	07:39:27.196	2		59.45
			2	59.45
			2	59.45
12/02/2026	07:30:12.281	90		59.45
			10	59.45
			80	59.45
			90	59.45
12/02/2026	07:30:11.810	350		59.60
			100	59.60
			130	59.60
			4	59.60
			16	59.60
			100	59.60
			300	59.60
			50	59.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 4.48 / Ask: 4.54
Volume: 1 507 550
+49.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/02/2026 @ 20:54:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice