DWS Group GmbH & Co. KGaA

213

188

60.20

Date Time Volume Order Volume Price
17/04/2026 16:44:30.450 100   60.20
      56 60.20
      100 60.20
      44 60.20
17/04/2026 16:42:05.675 19   60.20
      19 60.20
      19 60.20
17/04/2026 16:40:06.634 122   60.15
      33 60.15
      89 60.15
      122 60.15
17/04/2026 16:38:42.308 140   60.05
      140 60.05
      140 60.05
17/04/2026 16:38:32.677 210   60.05
      210 60.05
      210 60.05
17/04/2026 16:37:45.299 190   60.05
      190 60.05
      190 60.05
17/04/2026 16:37:40.750 210   60.05
      210 60.05
      210 60.05
17/04/2026 16:35:56.807 16   60.15
      16 60.15
      16 60.15
17/04/2026 16:33:24.946 41   60.05
      40 60.05
      41 60.05
      1 60.05
17/04/2026 16:33:23.746 145   60.00
      145 60.00
      145 60.00
17/04/2026 16:33:20.110 210   60.00
      16 60.00
      80 60.00
      210 60.00
      94 60.00
      20 60.00
17/04/2026 16:33:15.705 210   60.00
      167 60.00
      30 60.00
      13 60.00
      210 60.00
17/04/2026 16:31:02.122 25   59.95
      25 59.95
      25 59.95
17/04/2026 16:28:44.064 60   59.90
      60 59.90
      60 59.90
17/04/2026 16:27:59.334 210   59.95
      210 59.95
      210 59.95
17/04/2026 16:24:07.038 34   59.95
      34 59.95
      34 59.95
17/04/2026 16:22:23.769 370   59.90
      250 59.90
      100 59.90
      250 59.90
      20 59.90
      120 59.90
17/04/2026 16:21:34.862 200   59.90
      200 59.90
      200 59.90
17/04/2026 16:21:24.553 100   59.90
      100 59.90
      100 59.90
17/04/2026 16:19:56.652 190   59.85
      190 59.85
      190 59.85
17/04/2026 16:19:37.841 210   59.85
      210 59.85
      210 59.85
17/04/2026 16:19:24.686 45   59.85
      45 59.85
      45 59.85
17/04/2026 16:18:33.777 200   59.85
      200 59.85
      200 59.85
17/04/2026 16:17:12.522 130   59.85
      130 59.85
      130 59.85
17/04/2026 16:16:55.812 180   59.90
      180 59.90
      180 59.90
17/04/2026 16:15:59.576 210   59.85
      210 59.85
      210 59.85
17/04/2026 16:08:20.040 50   59.70
      50 59.70
      50 59.70
17/04/2026 16:05:02.609 200   59.85
      200 59.85
      200 59.85
17/04/2026 16:04:46.114 60   59.90
      60 59.90
      60 59.90
17/04/2026 16:01:42.354 10   59.80
      10 59.80
      10 59.80
17/04/2026 16:01:35.961 3   59.80
      3 59.80
      3 59.80
17/04/2026 16:00:04.213 2   59.80
      2 59.80
      2 59.80
17/04/2026 16:00:03.681 80   59.80
      80 59.80
      80 59.80
17/04/2026 15:56:09.213 50   59.80
      50 59.80
      50 59.80
17/04/2026 15:55:03.541 200   59.80
      200 59.80
      200 59.80
17/04/2026 15:51:29.382 100   59.70
      100 59.70
      100 59.70
17/04/2026 15:50:41.853 35   59.75
      35 59.75
      35 59.75
17/04/2026 15:46:50.840 210   59.75
      210 59.75
      210 59.75
17/04/2026 15:46:20.454 15   59.90
      15 59.90
      15 59.90
17/04/2026 15:46:06.392 200   59.90
      200 59.90
      200 59.90
17/04/2026 15:45:07.117 200   59.75
      200 59.75
      200 59.75
17/04/2026 15:45:03.694 80   59.85
      80 59.85
      80 59.85
17/04/2026 15:45:03.476 210   59.85
      210 59.85
      210 59.85
17/04/2026 15:45:00.655 210   59.85
      210 59.85
      210 59.85
17/04/2026 15:44:51.037 200   59.75
      200 59.75
      200 59.75
17/04/2026 15:42:37.944 110   59.75
      110 59.75
      110 59.75
17/04/2026 15:39:37.781 150   59.70
      150 59.70
      150 59.70
17/04/2026 15:38:22.014 12   59.70
      12 59.70
      12 59.70
17/04/2026 15:36:25.262 1   59.70
      1 59.70
      1 59.70
17/04/2026 15:35:00.324 160   59.70
      160 59.70
      110 59.70
      50 59.70
17/04/2026 15:34:32.881 50   59.65
      50 59.65
      50 59.65
17/04/2026 15:33:52.837 167   59.65
      167 59.65
      167 59.65
17/04/2026 15:31:41.936 220   59.60
      220 59.60
      220 59.60
17/04/2026 15:31:41.706 100   59.60
      100 59.60
      100 59.60
17/04/2026 15:31:41.478 210   59.60
      210 59.60
      210 59.60
17/04/2026 15:31:41.342 1 010   59.60
      210 59.60
      1 010 59.60
      800 59.60
17/04/2026 15:31:33.399 210   59.60
      210 59.60
      210 59.60
17/04/2026 15:30:33.694 45   59.60
      45 59.60
      45 59.60
17/04/2026 15:30:00.874 75   59.70
      75 59.70
      75 59.70
17/04/2026 15:26:56.273 2   59.65
      2 59.65
      2 59.65
17/04/2026 15:24:47.148 20   59.65
      20 59.65
      20 59.65
17/04/2026 15:21:04.076 50   59.50
      50 59.50
      50 59.50
17/04/2026 15:19:10.598 100   59.60
      100 59.60
      100 59.60
17/04/2026 15:18:45.972 19   59.50
      19 59.50
      19 59.50
17/04/2026 15:18:28.392 100   59.40
      100 59.40
      100 59.40
17/04/2026 15:13:29.012 40   59.30
      40 59.30
      40 59.30
17/04/2026 15:13:15.408 210   59.30
      210 59.30
      210 59.30
17/04/2026 15:13:00.749 55   59.40
      55 59.40
      55 59.40
17/04/2026 15:12:04.858 16   59.40
      16 59.40
      16 59.40
17/04/2026 15:10:24.349 210   59.50
      100 59.50
      60 59.50
      210 59.50
      50 59.50
17/04/2026 15:08:11.526 80   59.30
      80 59.30
      80 59.30
17/04/2026 15:07:29.875 587   59.25
      587 59.25
      335 59.25
      210 59.25
      42 59.25
17/04/2026 15:06:37.949 210   59.25
      210 59.25
      210 59.25
17/04/2026 15:05:14.804 79   59.15
      79 59.15
      79 59.15
17/04/2026 15:04:52.846 221   59.15
      220 59.15
      221 59.15
      1 59.15
17/04/2026 15:04:33.025 10   59.20
      10 59.20
      10 59.20
17/04/2026 15:02:11.217 150   59.15
      150 59.15
      150 59.15
17/04/2026 14:59:34.812 203   59.25
      203 59.25
      203 59.25
17/04/2026 14:59:13.959 160   59.20
      160 59.20
      160 59.20
17/04/2026 14:56:21.511 51   59.10
      51 59.10
      51 59.10
17/04/2026 14:55:27.269 132   58.85
      132 58.85
      132 58.85
17/04/2026 14:53:36.699 107   59.00
      107 59.00
      107 59.00
17/04/2026 14:53:09.672 200   58.90
      200 58.90
      200 58.90
17/04/2026 14:52:22.283 200   58.85
      200 58.85
      200 58.85
17/04/2026 14:51:49.421 150   58.80
      150 58.80
      150 58.80
17/04/2026 14:51:03.080 40   58.75
      40 58.75
      40 58.75
17/04/2026 14:50:37.005 20   58.70
      20 58.70
      20 58.70
17/04/2026 14:50:33.786 220   58.70
      220 58.70
      220 58.70
17/04/2026 14:50:31.314 220   58.70
      220 58.70
      220 58.70
17/04/2026 14:50:05.152 220   58.70
      220 58.70
      220 58.70
17/04/2026 14:49:48.265 30   58.65
      30 58.65
      30 58.65
17/04/2026 14:49:36.667 220   58.60
      50 58.60
      120 58.60
      50 58.60
      220 58.60
17/04/2026 14:49:19.415 190   58.55
      190 58.55
      190 58.55
17/04/2026 14:49:05.661 220   58.55
      220 58.55
      220 58.55
17/04/2026 14:40:47.166 171   58.35
      171 58.35
      171 58.35
17/04/2026 14:28:35.077 85   58.40
      85 58.40
      85 58.40
17/04/2026 14:27:13.484 60   58.35
      60 58.35
      60 58.35
17/04/2026 14:19:22.656 35   58.25
      35 58.25
      35 58.25
17/04/2026 14:18:48.881 34   58.15
      34 58.15
      34 58.15
17/04/2026 14:02:14.105 60   58.25
      60 58.25
      60 58.25
17/04/2026 14:00:04.252 50   58.25
      50 58.25
      50 58.25
17/04/2026 13:54:44.021 42   58.25
      42 58.25
      42 58.25
17/04/2026 13:50:11.561 280   58.15
      280 58.15
      280 58.15
17/04/2026 13:49:57.375 220   58.20
      220 58.20
      220 58.20
17/04/2026 13:47:53.559 7   58.30
      7 58.30
      7 58.30
17/04/2026 13:36:11.827 85   58.25
      85 58.25
      85 58.25
17/04/2026 13:29:58.208 60   58.15
      60 58.15
      60 58.15
17/04/2026 13:27:22.245 90   58.15
      90 58.15
      90 58.15
17/04/2026 13:22:00.404 220   58.20
      220 58.20
      220 58.20
17/04/2026 13:18:25.568 110   58.25
      110 58.25
      110 58.25
17/04/2026 13:18:14.523 220   58.20
      220 58.20
      220 58.20
17/04/2026 13:17:16.492 220   58.20
      220 58.20
      220 58.20
17/04/2026 13:05:45.731 300   58.35
      300 58.35
      300 58.35
17/04/2026 13:00:00.381 220   58.15
      220 58.15
      220 58.15
17/04/2026 12:55:34.509 5   58.30
      5 58.30
      5 58.30
17/04/2026 12:50:56.226 13   58.30
      13 58.30
      13 58.30
17/04/2026 12:40:55.642 10   58.25
      10 58.25
      10 58.25
17/04/2026 12:26:30.128 100   58.35
      100 58.35
      100 58.35
17/04/2026 12:23:01.787 100   58.35
      100 58.35
      100 58.35
17/04/2026 12:18:53.280 40   58.15
      40 58.15
      40 58.15
17/04/2026 12:18:28.364 21   58.25
      21 58.25
      21 58.25
17/04/2026 12:15:04.300 220   58.30
      220 58.30
      220 58.30
17/04/2026 12:11:01.082 220   58.40
      220 58.40
      220 58.40
17/04/2026 11:51:47.134 20   58.60
      20 58.60
      20 58.60
17/04/2026 11:50:25.156 75   58.45
      75 58.45
      75 58.45
17/04/2026 11:45:14.083 85   58.50
      85 58.50
      85 58.50
17/04/2026 11:40:45.857 52   58.40
      52 58.40
      52 58.40
17/04/2026 11:34:13.899 160   58.35
      160 58.35
      160 58.35
17/04/2026 11:32:04.761 220   58.35
      220 58.35
      220 58.35
17/04/2026 11:29:06.212 50   58.35
      50 58.35
      50 58.35
17/04/2026 11:27:14.347 220   58.35
      220 58.35
      220 58.35
17/04/2026 11:22:46.015 220   58.35
      220 58.35
      220 58.35
17/04/2026 11:17:43.268 213   58.40
      213 58.40
      213 58.40
17/04/2026 11:17:22.624 120   58.40
      120 58.40
      120 58.40
17/04/2026 11:16:30.608 50   58.50
      50 58.50
      50 58.50
17/04/2026 11:14:35.096 100   58.55
      100 58.55
      100 58.55
17/04/2026 11:13:53.851 100   58.55
      100 58.55
      100 58.55
17/04/2026 11:13:23.992 100   58.55
      100 58.55
      100 58.55
17/04/2026 11:11:53.516 100   58.55
      100 58.55
      100 58.55
17/04/2026 11:08:32.787 220   58.55
      220 58.55
      220 58.55
17/04/2026 11:04:14.738 780   58.55
      780 58.55
      560 58.55
      220 58.55
17/04/2026 11:03:41.943 220   58.55
      220 58.55
      220 58.55
17/04/2026 11:03:30.983 130   58.45
      130 58.45
      130 58.45
17/04/2026 11:02:53.592 20   58.55
      20 58.55
      20 58.55
17/04/2026 11:00:31.142 25   58.55
      25 58.55
      25 58.55
17/04/2026 10:57:42.367 50   58.55
      50 58.55
      50 58.55
17/04/2026 10:54:19.736 28   58.50
      28 58.50
      28 58.50
17/04/2026 10:53:23.384 140   58.45
      140 58.45
      140 58.45
17/04/2026 10:52:47.711 29   58.45
      29 58.45
      29 58.45
17/04/2026 10:45:56.427 85   58.50
      85 58.50
      85 58.50
17/04/2026 10:44:38.318 50   58.50
      50 58.50
      50 58.50
17/04/2026 10:42:50.325 100   58.50
      100 58.50
      100 58.50
17/04/2026 10:42:06.967 124   58.45
      124 58.45
      124 58.45
17/04/2026 10:42:01.800 220   58.45
      220 58.45
      220 58.45
17/04/2026 10:37:14.885 50   58.40
      50 58.40
      50 58.40
17/04/2026 10:30:06.970 75   58.40
      75 58.40
      75 58.40
17/04/2026 10:24:57.500 75   58.35
      75 58.35
      75 58.35
17/04/2026 10:22:58.833 200   58.30
      200 58.30
      200 58.30
17/04/2026 10:19:34.648 4   58.30
      4 58.30
      4 58.30
17/04/2026 10:16:42.649 75   58.25
      75 58.25
      75 58.25
17/04/2026 10:13:23.611 100   58.25
      100 58.25
      100 58.25
17/04/2026 10:13:16.338 50   58.35
      50 58.35
      50 58.35
17/04/2026 10:10:43.503 35   58.35
      35 58.35
      35 58.35
17/04/2026 10:09:55.397 75   58.35
      75 58.35
      75 58.35
17/04/2026 09:53:45.088 200   58.20
      200 58.20
      125 58.20
      75 58.20
17/04/2026 09:44:09.633 30   58.00
      30 58.00
      30 58.00
17/04/2026 09:43:40.294 220   58.00
      220 58.00
      220 58.00
17/04/2026 09:42:52.233 3   57.90
      3 57.90
      3 57.90
17/04/2026 09:42:36.405 1   58.00
      1 58.00
      1 58.00
17/04/2026 09:37:53.326 50   58.00
      50 58.00
      50 58.00
17/04/2026 09:34:43.170 25   57.95
      25 57.95
      25 57.95
17/04/2026 09:33:45.361 50   57.95
      50 57.95
      50 57.95
17/04/2026 09:30:13.932 1   57.95
      1 57.95
      1 57.95
17/04/2026 09:23:25.626 4   58.10
      4 58.10
      4 58.10
17/04/2026 09:00:27.401 200   57.55
      200 57.55
      200 57.55
17/04/2026 09:00:16.025 85   57.80
      85 57.80
      85 57.80
17/04/2026 08:52:31.009 20   58.10
      20 58.10
      20 58.10
17/04/2026 08:52:30.783 90   58.10
      90 58.10
      90 58.10
17/04/2026 08:52:13.128 90   58.10
      90 58.10
      90 58.10
17/04/2026 08:47:36.843 125   58.00
      125 58.00
      125 58.00
17/04/2026 08:47:15.422 90   57.95
      90 57.95
      90 57.95
17/04/2026 08:40:44.914 6   57.70
      6 57.70
      6 57.70
17/04/2026 08:37:19.399 20   57.95
      20 57.95
      20 57.95
17/04/2026 08:11:15.095 75   57.95
      75 57.95
      75 57.95
17/04/2026 08:09:58.461 10   57.95
      10 57.95
      10 57.95
17/04/2026 08:09:22.127 90   57.95
      90 57.95
      90 57.95
17/04/2026 08:08:52.645 20   57.95
      20 57.95
      20 57.95
17/04/2026 07:30:11.291 30   57.95
      30 57.95
      30 57.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)