DWS Group GmbH & Co. KGaA

89

83

66.10

Date Time Volume Order Volume Price
14/10/2026 13:21:05.601 160   66.10
      160 66.10
      160 66.10
14/10/2026 13:20:27.490 190   66.15
      190 66.15
      190 66.15
14/10/2026 13:14:19.937 150   66.30
      150 66.30
      150 66.30
14/10/2026 13:13:36.715 10   66.30
      10 66.30
      10 66.30
14/10/2026 13:13:24.698 150   66.30
      150 66.30
      150 66.30
14/10/2026 13:04:29.325 25   66.25
      25 66.25
      25 66.25
14/10/2026 13:04:01.269 30   66.25
      30 66.25
      30 66.25
14/10/2026 13:02:44.089 115   66.15
      115 66.15
      115 66.15
14/10/2026 13:02:28.691 51   66.25
      51 66.25
      51 66.25
14/10/2026 13:00:33.140 40   66.10
      40 66.10
      40 66.10
14/10/2026 12:53:24.175 3   66.15
      3 66.15
      3 66.15
14/10/2026 12:52:55.422 1   66.20
      1 66.20
      1 66.20
14/10/2026 12:50:35.972 5   66.15
      5 66.15
      5 66.15
14/10/2026 12:50:35.239 190   66.15
      190 66.15
      190 66.15
14/10/2026 12:50:35.086 265   66.15
      50 66.15
      190 66.15
      265 66.15
      25 66.15
14/10/2026 12:48:36.774 190   66.20
      190 66.20
      190 66.20
14/10/2026 12:36:29.111 100   66.20
      100 66.20
      100 66.20
14/10/2026 12:33:43.222 5   66.15
      5 66.15
      5 66.15
14/10/2026 12:28:15.723 105   66.20
      105 66.20
      105 66.20
14/10/2026 12:22:30.438 80   66.25
      80 66.25
      80 66.25
14/10/2026 12:10:19.129 10   66.30
      10 66.30
      10 66.30
14/10/2026 12:08:29.088 10   66.30
      10 66.30
      10 66.30
14/10/2026 12:07:37.107 25   66.30
      25 66.30
      25 66.30
14/10/2026 12:04:40.002 50   66.25
      50 66.25
      50 66.25
14/10/2026 12:04:10.518 25   66.25
      25 66.25
      25 66.25
14/10/2026 12:03:58.971 110   66.25
      110 66.25
      110 66.25
14/10/2026 11:58:36.920 6   66.30
      6 66.30
      6 66.30
14/10/2026 11:53:45.742 80   66.20
      80 66.20
      80 66.20
14/10/2026 11:52:49.752 20   66.30
      20 66.30
      20 66.30
14/10/2026 11:52:19.987 4   66.20
      4 66.20
      4 66.20
14/10/2026 11:52:01.816 30   66.25
      30 66.25
      30 66.25
14/10/2026 11:47:05.517 20   66.15
      20 66.15
      20 66.15
14/10/2026 11:46:06.169 100   66.25
      100 66.25
      100 66.25
14/10/2026 11:41:59.354 8   66.30
      8 66.30
      8 66.30
14/10/2026 11:40:42.071 102   66.30
      102 66.30
      2 66.30
      100 66.30
14/10/2026 11:34:37.685 102   66.35
      102 66.35
      102 66.35
14/10/2026 11:32:56.683 2   66.40
      2 66.40
      2 66.40
14/10/2026 11:29:43.319 102   66.35
      102 66.35
      102 66.35
14/10/2026 11:24:46.067 110   66.35
      110 66.35
      110 66.35
14/10/2026 11:24:14.481 50   66.40
      50 66.40
      50 66.40
14/10/2026 11:21:04.598 190   66.50
      190 66.50
      190 66.50
14/10/2026 11:11:48.471 20   66.55
      20 66.55
      20 66.55
14/10/2026 11:08:17.524 100   66.60
      100 66.60
      100 66.60
14/10/2026 11:06:49.539 30   66.60
      30 66.60
      30 66.60
14/10/2026 11:04:14.566 30   66.55
      30 66.55
      30 66.55
14/10/2026 10:39:36.268 20   66.60
      20 66.60
      20 66.60
14/10/2026 10:39:27.260 27   66.60
      27 66.60
      27 66.60
14/10/2026 10:35:32.315 28   66.70
      28 66.70
      28 66.70
14/10/2026 10:31:04.561 50   66.60
      50 66.60
      50 66.60
14/10/2026 10:28:08.312 190   66.60
      190 66.60
      190 66.60
14/10/2026 10:26:37.509 10   66.50
      10 66.50
      10 66.50
14/10/2026 10:26:34.070 70   66.50
      70 66.50
      70 66.50
14/10/2026 10:26:33.898 120   66.50
      120 66.50
      120 66.50
14/10/2026 10:26:33.742 120   66.50
      120 66.50
      120 66.50
14/10/2026 10:26:08.747 190   66.60
      190 66.60
      190 66.60
14/10/2026 10:20:15.701 22   66.60
      22 66.60
      22 66.60
14/10/2026 10:16:34.918 35   66.55
      35 66.55
      35 66.55
14/10/2026 10:14:24.841 50   66.45
      50 66.45
      50 66.45
14/10/2026 10:12:48.050 140   66.65
      140 66.65
      140 66.65
14/10/2026 10:09:02.876 50   66.35
      25 66.35
      25 66.35
      50 66.35
14/10/2026 10:03:27.759 15   66.50
      15 66.50
      15 66.50
14/10/2026 10:00:22.912 30   66.35
      30 66.35
      30 66.35
14/10/2026 09:57:05.234 10   66.45
      10 66.45
      10 66.45
14/10/2026 09:47:37.801 70   66.45
      70 66.45
      70 66.45
14/10/2026 09:47:05.803 15   66.45
      15 66.45
      15 66.45
14/10/2026 09:38:44.226 15   66.40
      15 66.40
      15 66.40
14/10/2026 09:30:29.259 80   66.50
      80 66.50
      80 66.50
14/10/2026 09:27:04.970 110   66.70
      110 66.70
      110 66.70
14/10/2026 09:21:17.711 4   66.60
      4 66.60
      4 66.60
14/10/2026 09:18:59.053 190   66.70
      190 66.70
      190 66.70
14/10/2026 09:18:49.176 190   66.70
      190 66.70
      190 66.70
14/10/2026 09:11:59.975 10   66.35
      10 66.35
      10 66.35
14/10/2026 09:10:15.804 15   66.55
      15 66.55
      15 66.55
14/10/2026 09:00:40.870 20   66.70
      20 66.70
      20 66.70
14/10/2026 09:00:40.700 140   66.70
      60 66.70
      80 66.70
      140 66.70
14/10/2026 09:00:35.219 140   66.70
      140 66.70
      140 66.70
14/10/2026 08:56:45.308 8   67.25
      8 67.25
      8 67.25
14/10/2026 08:54:21.913 2   67.25
      2 67.25
      2 67.25
14/10/2026 08:44:28.046 14   67.25
      14 67.25
      14 67.25
14/10/2026 08:36:12.158 3   67.05
      3 67.05
      3 67.05
14/10/2026 08:36:11.850 20   67.05
      20 67.05
      20 67.05
14/10/2026 07:30:11.129 80   67.05
      80 67.05
      80 67.05
14/10/2026 07:30:10.614 20   67.25
      17 67.25
      3 67.25
      20 67.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)