Bundesrep.Deutschland Anl.v.2024 (2034)

16

9

99.64

Date Time Volume Order Volume Price
12/02/2026 19:26:03.045 5 000   99.64
      5 000 99.64
      5 000 99.64
12/02/2026 17:51:02.302 5 000   99.51
      5 000 99.51
      5 000 99.51
12/02/2026 16:32:10.291 2 000   99.439
      2 000 99.439
      2 000 99.439
12/02/2026 16:12:06.494 5 500   99.474
      5 500 99.474
      5 500 99.474
12/02/2026 15:42:08.393 7 000   99.426
      7 000 99.426
      7 000 99.426
12/02/2026 15:03:32.090 3 000   99.386
      2 000 99.386
      3 000 99.386
      1 000 99.386
12/02/2026 15:03:30.802 1 500   99.386
      1 500 99.386
      1 500 99.386
12/02/2026 12:02:54.920 20 000   99.397
      1 500 99.397
      7 000 99.397
      500 99.397
      500 99.397
      2 000 99.397
      2 500 99.397
      1 000 99.397
      20 000 99.397
      5 000 99.397
12/02/2026 12:02:51.458 1 000   99.396
      1 000 99.396
      1 000 99.396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM