Bundesrep.Deutschland Bundesobl.Ser.187 v.2023(28)

9

10

99.419

Date Time Volume Order Volume Price
17/04/2026 13:36:58.894 20 000   99.419
      20 000 99.419
      20 000 99.419
17/04/2026 13:30:41.522 500 000   99.423
      500 000 99.423
      500 000 99.423
17/04/2026 13:30:05.675 250 000   99.413
      250 000 99.413
      250 000 99.413
17/04/2026 13:29:06.323 250 000   99.403
      250 000 99.403
      250 000 99.403
17/04/2026 13:08:23.173 100 000   99.418
      100 000 99.418
      100 000 99.418
17/04/2026 13:08:05.368 100 000   99.418
      100 000 99.418
      100 000 99.418
17/04/2026 12:31:43.804 20 000   99.427
      20 000 99.427
      20 000 99.427
17/04/2026 12:05:12.447 3 000   99.427
      3 000 99.427
      3 000 99.427
17/04/2026 11:40:45.657 30 000   99.432
      30 000 99.432
      30 000 99.432
17/04/2026 11:13:10.940 40 000   99.427
      40 000 99.427
      40 000 99.427
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM