Bundesrep.Deutschland Bundesschatzanw. v.25(27)

8

9

99.734

Date Time Volume Order Volume Price
16/09/2026 16:50:02.594 50 000   99.734
      50 000 99.734
      50 000 99.734
16/09/2026 16:39:31.547 80 000   99.734
      80 000 99.734
      80 000 99.734
16/09/2026 16:38:28.187 50 000   99.734
      50 000 99.734
      50 000 99.734
16/09/2026 16:38:14.680 250 000   99.734
      250 000 99.734
      250 000 99.734
16/09/2026 16:28:12.810 21 000   99.734
      21 000 99.734
      21 000 99.734
16/09/2026 10:31:59.911 20 000   99.724
      20 000 99.724
      20 000 99.724
16/09/2026 10:19:56.901 25 000   99.725
      25 000 99.725
      25 000 99.725
16/09/2026 09:18:54.258 50 000   99.725
      50 000 99.725
      50 000 99.725
16/09/2026 08:21:37.724 20 000   99.726
      20 000 99.726
      20 000 99.726
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM