Bundesrep.Deutschland Bundesschatzanw. v.24(26)

7

8

100.236

Date Time Volume Order Volume Price
06/03/2026 16:33:50.138 5 681   100.236
      5 681 100.236
      5 681 100.236
06/03/2026 15:16:50.113 250 000   100.224
      250 000 100.224
      250 000 100.224
06/03/2026 13:23:57.883 17 927   100.214
      17 927 100.214
      17 927 100.214
06/03/2026 13:19:39.591 5 000   100.223
      5 000 100.223
      5 000 100.223
06/03/2026 11:39:31.810 162 000   100.221
      162 000 100.221
      162 000 100.221
06/03/2026 10:56:49.730 17 437   100.233
      17 437 100.233
      17 437 100.233
06/03/2026 10:06:00.894 9 586   100.234
      9 586 100.234
      9 586 100.234
06/03/2026 09:33:59.684 250 000   100.22
      250 000 100.22
      250 000 100.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM