Bayer AG

559

468

40.08

    > >>

Date Time Volume Order Volume Price
10/04/2026 21:53:31.346 35   40.08
      35 40.08
      35 40.08
10/04/2026 21:52:26.920 150   40.08
      135 40.08
      150 40.08
      15 40.08
10/04/2026 21:45:32.161 267   40.27
      267 40.27
      30 40.27
      237 40.27
10/04/2026 21:30:27.490 200   40.19
      200 40.19
      200 40.19
10/04/2026 21:27:31.006 1   40.19
      1 40.19
      1 40.19
10/04/2026 21:27:29.559 12   40.19
      12 40.19
      12 40.19
10/04/2026 21:25:54.020 2 530   40.15
      2 500 40.15
      2 530 40.15
      30 40.15
10/04/2026 21:25:46.642 162   40.14
      162 40.14
      162 40.14
10/04/2026 21:25:04.236 1 000   40.14
      900 40.14
      100 40.14
      1 000 40.14
10/04/2026 21:22:12.928 1   40.04
      1 40.04
      1 40.04
10/04/2026 21:15:00.829 41   40.14
      41 40.14
      41 40.14
10/04/2026 21:12:47.664 290   40.06
      90 40.06
      290 40.06
      200 40.06
10/04/2026 21:12:00.354 22   40.14
      15 40.14
      2 40.14
      5 40.14
      22 40.14
10/04/2026 21:07:51.497 5   40.07
      5 40.07
      5 40.07
10/04/2026 21:06:05.539 10   40.07
      10 40.07
      10 40.07
10/04/2026 21:05:09.664 100   40.03
      85 40.03
      15 40.03
      100 40.03
10/04/2026 21:01:03.131 10   40.07
      10 40.07
      10 40.07
10/04/2026 21:00:00.303 15   40.05
      15 40.05
      15 40.05
10/04/2026 20:59:54.092 10   40.03
      10 40.03
      10 40.03
10/04/2026 20:58:49.746 100   40.03
      15 40.03
      100 40.03
      55 40.03
      15 40.03
      15 40.03
10/04/2026 20:49:28.006 1   40.02
      1 40.02
      1 40.02
10/04/2026 20:47:51.442 5   40.14
      5 40.14
      5 40.14
10/04/2026 20:46:24.254 50   40.14
      5 40.14
      15 40.14
      15 40.14
      15 40.14
      50 40.14
10/04/2026 20:44:42.638 3   40.01
      3 40.01
      3 40.01
10/04/2026 20:44:33.682 10   40.07
      10 40.07
      10 40.07
10/04/2026 20:44:30.972 15   40.05
      15 40.05
      15 40.05
10/04/2026 20:42:53.040 100   40.01
      100 40.01
      15 40.01
      40 40.01
      15 40.01
      15 40.01
      15 40.01
10/04/2026 20:37:53.219 3   40.02
      3 40.02
      3 40.02
10/04/2026 20:37:32.597 1   40.14
      1 40.14
      1 40.14
10/04/2026 20:36:19.779 100   40.02
      100 40.02
      100 40.02
10/04/2026 20:34:36.487 300   40.14
      200 40.14
      5 40.14
      300 40.14
      80 40.14
      15 40.14
10/04/2026 20:34:12.602 15   40.09
      15 40.09
      15 40.09
10/04/2026 20:27:50.317 10   40.07
      10 40.07
      10 40.07
10/04/2026 20:27:47.636 20   40.05
      20 40.05
      20 40.05
10/04/2026 20:26:17.611 51   40.02
      51 40.02
      36 40.02
      15 40.02
10/04/2026 20:25:05.104 250   40.02
      15 40.02
      200 40.02
      20 40.02
      15 40.02
      250 40.02
10/04/2026 20:23:37.284 100   40.07
      100 40.07
      100 40.07
10/04/2026 20:20:38.612 10   40.14
      10 40.14
      10 40.14
10/04/2026 20:15:30.498 10   40.14
      10 40.14
      10 40.14
10/04/2026 20:14:28.322 200   40.14
      200 40.14
      200 40.14
10/04/2026 20:08:12.697 570   40.08
      570 40.08
      376 40.08
      194 40.08
10/04/2026 20:06:36.178 13   40.14
      6 40.14
      13 40.14
      7 40.14
10/04/2026 20:06:21.227 1   40.14
      1 40.14
      1 40.14
10/04/2026 20:05:48.044 1   40.14
      1 40.14
      1 40.14
10/04/2026 20:00:56.499 3   40.14
      3 40.14
      3 40.14
10/04/2026 20:00:19.194 300   40.09
      300 40.09
      300 40.09
10/04/2026 20:00:16.771 10   40.09
      10 40.09
      10 40.09
10/04/2026 19:55:59.364 50   40.14
      50 40.14
      50 40.14
10/04/2026 19:51:21.094 48   40.07
      48 40.07
      32 40.07
      16 40.07
10/04/2026 19:49:54.916 1   40.14
      1 40.14
      1 40.14
10/04/2026 19:45:38.062 12   40.14
      12 40.14
      12 40.14
10/04/2026 19:33:38.605 50   40.14
      42 40.14
      50 40.14
      8 40.14
10/04/2026 19:23:40.642 12   40.07
      12 40.07
      12 40.07
10/04/2026 19:22:48.009 24   40.04
      24 40.04
      20 40.04
      4 40.04
10/04/2026 19:22:39.483 125   40.14
      125 40.14
      125 40.14
10/04/2026 19:15:51.365 6   40.04
      6 40.04
      6 40.04
10/04/2026 19:14:19.041 3   40.04
      3 40.04
      3 40.04
10/04/2026 18:58:15.441 200   40.07
      200 40.07
      200 40.07
10/04/2026 18:57:43.746 300   40.08
      300 40.08
      300 40.08
10/04/2026 18:56:01.280 5   40.08
      5 40.08
      5 40.08
10/04/2026 18:49:12.302 1   40.06
      1 40.06
      1 40.06
10/04/2026 18:47:34.185 1 500   40.11
      1 500 40.11
      1 500 40.11
10/04/2026 18:46:10.949 1 000   40.10
      100 40.10
      900 40.10
      1 000 40.10
10/04/2026 18:46:07.309 12   40.10
      12 40.10
      12 40.10
10/04/2026 18:39:11.548 49   40.10
      49 40.10
      49 40.10
10/04/2026 18:37:07.478 50   40.04
      50 40.04
      50 40.04
10/04/2026 18:33:31.844 40   40.04
      40 40.04
      40 40.04
10/04/2026 18:33:11.389 60   40.04
      60 40.04
      60 40.04
10/04/2026 18:31:29.929 10   40.04
      10 40.04
      10 40.04
10/04/2026 18:22:31.188 375   40.10
      100 40.10
      215 40.10
      60 40.10
      375 40.10
10/04/2026 18:22:19.762 2 000   40.07
      2 000 40.07
      2 000 40.07
10/04/2026 18:22:17.335 200   40.07
      200 40.07
      200 40.07
10/04/2026 18:15:39.754 24   40.10
      24 40.10
      24 40.10
10/04/2026 18:15:00.304 44   40.10
      44 40.10
      44 40.10
10/04/2026 18:14:49.694 5   40.01
      5 40.01
      5 40.01
10/04/2026 17:57:31.816 100   40.01
      100 40.01
      100 40.01
10/04/2026 17:56:43.977 140   40.01
      40 40.01
      100 40.01
      140 40.01
10/04/2026 17:54:26.313 15   40.13
      15 40.13
      15 40.13
10/04/2026 17:53:37.808 1   40.14
      1 40.14
      1 40.14
10/04/2026 17:49:04.188 200   40.12
      200 40.12
      200 40.12
10/04/2026 17:48:31.187 100   40.11
      100 40.11
      100 40.11
10/04/2026 17:40:41.290 500   40.13
      500 40.13
      500 40.13
10/04/2026 17:40:24.012 1   40.14
      1 40.14
      1 40.14
10/04/2026 17:40:23.533 21   40.11
      21 40.11
      21 40.11
10/04/2026 17:39:06.663 160   40.14
      60 40.14
      100 40.14
      60 40.14
      100 40.14
10/04/2026 17:29:32.452 2 400   40.19
      2 400 40.19
      2 400 40.19
10/04/2026 17:29:13.589 10   40.18
      10 40.18
      10 40.18
10/04/2026 17:29:04.515 25   40.20
      25 40.20
      25 40.20
10/04/2026 17:28:45.647 30   40.24
      30 40.24
      30 40.24
10/04/2026 17:27:53.843 400   40.26
      400 40.26
      400 40.26
10/04/2026 17:25:33.815 1   40.33
      1 40.33
      1 40.33
10/04/2026 17:23:00.004 2   40.35
      2 40.35
      2 40.35
10/04/2026 17:19:23.077 500   40.38
      500 40.38
      500 40.38
10/04/2026 17:17:43.369 50   40.36
      50 40.36
      50 40.36
10/04/2026 17:13:57.395 270   40.39
      270 40.39
      270 40.39
10/04/2026 17:12:49.944 25   40.40
      25 40.40
      25 40.40
10/04/2026 17:11:51.270 2 500   40.40
      2 500 40.40
      2 500 40.40
10/04/2026 17:09:58.285 10   40.36
      10 40.36
      10 40.36
10/04/2026 17:05:22.722 40   40.35
      40 40.35
      40 40.35
10/04/2026 17:03:30.927 54   40.34
      54 40.34
      54 40.34
10/04/2026 17:01:40.023 100   40.30
      100 40.30
      100 40.30
10/04/2026 17:00:14.956 124   40.32
      124 40.32
      124 40.32
10/04/2026 16:58:23.254 5   40.33
      5 40.33
      5 40.33
10/04/2026 16:57:22.783 42   40.33
      42 40.33
      42 40.33
10/04/2026 16:57:04.447 50   40.34
      50 40.34
      50 40.34
10/04/2026 16:55:18.960 12   40.31
      12 40.31
      12 40.31
10/04/2026 16:54:25.035 275   40.34
      275 40.34
      275 40.34
10/04/2026 16:54:11.597 100   40.36
      100 40.36
      100 40.36
10/04/2026 16:53:41.873 200   40.35
      200 40.35
      200 40.35
10/04/2026 16:52:26.410 1   40.31
      1 40.31
      1 40.31
10/04/2026 16:51:42.312 1   40.31
      1 40.31
      1 40.31
10/04/2026 16:45:30.482 6   40.32
      6 40.32
      6 40.32
10/04/2026 16:45:09.311 1   40.33
      1 40.33
      1 40.33
10/04/2026 16:44:48.457 3   40.31
      3 40.31
      3 40.31
10/04/2026 16:44:47.188 200   40.30
      200 40.30
      200 40.30
10/04/2026 16:42:52.921 1   40.31
      1 40.31
      1 40.31
10/04/2026 16:42:43.711 1   40.33
      1 40.33
      1 40.33
10/04/2026 16:42:38.139 1 782   40.31
      1 782 40.31
      1 782 40.31
10/04/2026 16:42:30.808 1 500   40.30
      1 500 40.30
      1 500 40.30
10/04/2026 16:41:21.035 27   40.29
      27 40.29
      27 40.29
10/04/2026 16:39:18.521 100   40.32
      100 40.32
      100 40.32
10/04/2026 16:38:47.253 2 500   40.35
      2 500 40.35
      2 500 40.35
10/04/2026 16:35:29.109 6   40.38
      6 40.38
      6 40.38
10/04/2026 16:34:56.247 1   40.38
      1 40.38
      1 40.38
10/04/2026 16:34:42.729 10   40.40
      10 40.40
      10 40.40
10/04/2026 16:30:40.722 60   40.43
      60 40.43
      60 40.43
10/04/2026 16:27:51.191 4   40.40
      4 40.40
      4 40.40
10/04/2026 16:24:50.150 50   40.40
      50 40.40
      50 40.40
10/04/2026 16:22:45.184 2 500   40.40
      2 500 40.40
      2 500 40.40
10/04/2026 16:20:32.218 1   40.39
      1 40.39
      1 40.39
10/04/2026 16:20:11.603 2   40.37
      2 40.37
      2 40.37
10/04/2026 16:19:35.465 200   40.39
      200 40.39
      200 40.39
10/04/2026 16:17:35.531 1 264   40.41
      1 264 40.41
      1 264 40.41
10/04/2026 16:17:28.747 100   40.42
      100 40.42
      100 40.42
10/04/2026 16:16:15.108 98   40.41
      98 40.41
      98 40.41
10/04/2026 16:15:33.074 50   40.36
      50 40.36
      50 40.36
10/04/2026 16:15:01.287 2   40.36
      2 40.36
      2 40.36
10/04/2026 16:14:51.783 120   40.35
      120 40.35
      120 40.35
10/04/2026 16:14:32.812 75   40.35
      75 40.35
      75 40.35
10/04/2026 16:14:20.482 2 500   40.35
      2 500 40.35
      2 500 40.35
10/04/2026 16:14:17.006 200   40.35
      200 40.35
      200 40.35
10/04/2026 16:06:10.301 10   40.32
      10 40.32
      10 40.32
10/04/2026 16:05:09.877 44   40.32
      44 40.32
      44 40.32
10/04/2026 16:02:11.981 101   40.34
      101 40.34
      101 40.34
10/04/2026 16:00:15.873 1 000   40.31
      1 000 40.31
      1 000 40.31
10/04/2026 15:57:34.088 431   40.31
      431 40.31
      431 40.31
10/04/2026 15:53:17.523 339   40.35
      339 40.35
      339 40.35
10/04/2026 15:52:24.769 6   40.36
      6 40.36
      6 40.36
10/04/2026 15:49:17.858 2   40.33
      2 40.33
      2 40.33
10/04/2026 15:47:28.600 50   40.28
      50 40.28
      50 40.28
10/04/2026 15:47:28.502 100   40.30
      100 40.30
      100 40.30
10/04/2026 15:45:59.536 1   40.42
      1 40.42
      1 40.42
10/04/2026 15:45:49.665 1   40.44
      1 40.44
      1 40.44
10/04/2026 15:43:12.660 2   40.48
      2 40.48
      2 40.48
10/04/2026 15:42:57.740 200   40.48
      200 40.48
      200 40.48
10/04/2026 15:41:38.779 250   40.49
      250 40.49
      250 40.49
10/04/2026 15:40:59.556 100   40.48
      100 40.48
      100 40.48
10/04/2026 15:36:54.913 9   40.39
      9 40.39
      9 40.39
10/04/2026 15:36:20.471 1   40.36
      1 40.36
      1 40.36
10/04/2026 15:35:43.079 50   40.35
      50 40.35
      50 40.35
10/04/2026 15:35:19.623 15   40.40
      15 40.40
      15 40.40
10/04/2026 15:33:38.069 12   40.40
      12 40.40
      12 40.40
10/04/2026 15:30:01.137 150   40.54
      150 40.54
      150 40.54
10/04/2026 15:28:06.278 287   40.51
      287 40.51
      287 40.51
10/04/2026 15:27:07.306 300   40.51
      300 40.51
      300 40.51
10/04/2026 15:25:24.823 70   40.51
      70 40.51
      70 40.51
10/04/2026 15:20:51.924 1   40.52
      1 40.52
      1 40.52
10/04/2026 15:20:25.975 50   40.51
      50 40.51
      50 40.51
10/04/2026 15:19:30.410 50   40.51
      50 40.51
      50 40.51
10/04/2026 15:16:27.000 2   40.54
      2 40.54
      2 40.54
10/04/2026 15:15:01.017 127   40.51
      127 40.51
      127 40.51
10/04/2026 15:14:04.015 3   40.57
      3 40.57
      3 40.57
10/04/2026 15:11:01.290 350   40.60
      350 40.60
      350 40.60
10/04/2026 15:03:52.695 191   40.56
      191 40.56
      191 40.56
10/04/2026 15:02:54.713 35   40.52
      35 40.52
      35 40.52
10/04/2026 15:02:33.589 120   40.52
      120 40.52
      120 40.52
10/04/2026 15:01:10.570 12   40.54
      12 40.54
      12 40.54
10/04/2026 15:00:24.739 120   40.50
      120 40.50
      120 40.50
10/04/2026 14:59:45.127 100   40.51
      100 40.51
      100 40.51
10/04/2026 14:59:36.196 250   40.51
      250 40.51
      250 40.51
10/04/2026 14:58:41.337 60   40.51
      60 40.51
      60 40.51
10/04/2026 14:54:42.886 1 000   40.50
      1 000 40.50
      1 000 40.50
10/04/2026 14:54:05.381 2 500   40.51
      2 500 40.51
      2 500 40.51
10/04/2026 14:54:02.729 100   40.50
      100 40.50
      100 40.50
10/04/2026 14:53:37.482 60   40.51
      60 40.51
      60 40.51
10/04/2026 14:53:06.886 300   40.50
      20 40.50
      300 40.50
      280 40.50
10/04/2026 14:52:43.282 80   40.53
      80 40.53
      80 40.53
10/04/2026 14:51:18.901 50   40.51
      50 40.51
      50 40.51
10/04/2026 14:50:50.811 500   40.51
      500 40.51
      500 40.51
10/04/2026 14:50:17.845 200   40.51
      200 40.51
      200 40.51
10/04/2026 14:49:02.161 1   40.55
      1 40.55
      1 40.55
10/04/2026 14:48:32.726 1   40.53
      1 40.53
      1 40.53
10/04/2026 14:46:53.151 339   40.54
      339 40.54
      339 40.54
10/04/2026 14:46:33.410 450   40.55
      450 40.55
      450 40.55
10/04/2026 14:44:42.317 150   40.58
      150 40.58
      150 40.58
10/04/2026 14:40:50.715 5   40.67
      5 40.67
      5 40.67
10/04/2026 14:38:00.021 247   40.66
      247 40.66
      247 40.66
10/04/2026 14:37:33.311 10   40.67
      10 40.67
      10 40.67
10/04/2026 14:36:44.858 14   40.66
      14 40.66
      14 40.66
10/04/2026 14:30:02.665 300   40.70
      300 40.70
      300 40.70
10/04/2026 14:30:01.679 100   40.65
      100 40.65
      100 40.65
10/04/2026 14:27:47.834 300   40.61
      300 40.61
      300 40.61
10/04/2026 14:25:32.717 1   40.59
      1 40.59
      1 40.59
10/04/2026 14:25:02.178 25   40.61
      25 40.61
      25 40.61
10/04/2026 14:24:59.081 2   40.59
      2 40.59
      2 40.59
10/04/2026 14:24:08.658 1   40.60
      1 40.60
      1 40.60
10/04/2026 14:24:05.438 126   40.61
      126 40.61
      126 40.61
10/04/2026 14:22:25.623 50   40.62
      50 40.62
      50 40.62
10/04/2026 14:22:20.689 150   40.62
      150 40.62
      150 40.62
10/04/2026 14:19:34.994 80   40.63
      80 40.63
      80 40.63
10/04/2026 14:19:04.073 50   40.61
      50 40.61
      50 40.61
10/04/2026 14:13:31.420 128   40.62
      128 40.62
      128 40.62
10/04/2026 14:09:53.909 100   40.57
      100 40.57
      100 40.57
10/04/2026 14:09:21.005 50   40.57
      50 40.57
      50 40.57
10/04/2026 14:04:47.463 1   40.57
      1 40.57
      1 40.57
10/04/2026 14:03:39.282 2   40.55
      2 40.55
      2 40.55
10/04/2026 14:03:04.191 370   40.55
      370 40.55
      370 40.55
10/04/2026 14:03:02.254 1   40.57
      1 40.57
      1 40.57
10/04/2026 14:02:27.343 2   40.54
      2 40.54
      2 40.54
10/04/2026 13:45:31.499 30   40.59
      30 40.59
      30 40.59
10/04/2026 13:42:58.263 200   40.58
      200 40.58
      200 40.58
10/04/2026 13:41:14.414 50   40.57
      50 40.57
      50 40.57
10/04/2026 13:39:37.122 500   40.60
      500 40.60
      500 40.60
10/04/2026 13:38:37.805 50   40.59
      50 40.59
      50 40.59
10/04/2026 13:31:15.388 18   40.61
      18 40.61
      18 40.61
10/04/2026 13:29:55.201 325   40.60
      325 40.60
      325 40.60
10/04/2026 13:29:00.403 300   40.64
      300 40.64
      300 40.64
10/04/2026 13:28:36.084 100   40.63
      100 40.63
      100 40.63
10/04/2026 13:27:30.186 2   40.64
      2 40.64
      2 40.64
10/04/2026 13:26:44.248 900   40.63
      900 40.63
      900 40.63
10/04/2026 13:25:54.030 25   40.64
      25 40.64
      25 40.64
10/04/2026 13:25:32.316 1   40.64
      1 40.64
      1 40.64
10/04/2026 13:25:12.560 3   40.61
      3 40.61
      3 40.61
10/04/2026 13:21:07.112 100   40.60
      100 40.60
      100 40.60
10/04/2026 13:20:56.050 250   40.61
      250 40.61
      250 40.61
10/04/2026 13:18:26.644 200   40.58
      200 40.58
      200 40.58
10/04/2026 13:14:55.574 200   40.61
      200 40.61
      200 40.61
10/04/2026 13:14:39.035 100   40.61
      100 40.61
      100 40.61
10/04/2026 13:13:40.132 7 500   40.65
      7 500 40.65
      7 500 40.65
10/04/2026 13:13:26.418 2 500   40.60
      2 500 40.60
      2 500 40.60
10/04/2026 13:09:05.483 1 500   40.61
      1 500 40.61
      1 500 40.61
10/04/2026 13:08:55.707 135   40.61
      135 40.61
      135 40.61
10/04/2026 13:08:47.382 7 500   40.61
      7 500 40.61
      7 500 40.61
10/04/2026 13:08:10.307 2 500   40.60
      2 500 40.60
      2 500 40.60
10/04/2026 13:06:35.916 240   40.57
      240 40.57
      240 40.57
10/04/2026 13:03:52.205 75   40.61
      75 40.61
      75 40.61
10/04/2026 13:03:37.731 100   40.59
      100 40.59
      100 40.59
10/04/2026 13:02:33.325 2 000   40.57
      2 000 40.57
      2 000 40.57
10/04/2026 13:02:29.353 30   40.60
      30 40.60
      30 40.60
10/04/2026 13:02:26.595 8   40.57
      8 40.57
      8 40.57
10/04/2026 13:02:08.039 2 500   40.43
      246 40.43
      150 40.43
      2 104 40.43
      2 500 40.43
10/04/2026 13:01:32.415 1   40.65
      1 40.65
      1 40.65
10/04/2026 13:01:03.383 2   40.43
      2 40.43
      2 40.43
10/04/2026 12:55:07.891 100   40.58
      100 40.58
      100 40.58
10/04/2026 12:53:13.395 1 000   40.58
      1 000 40.58
      1 000 40.58
10/04/2026 12:52:23.256 75   40.55
      75 40.55
      75 40.55
10/04/2026 12:52:23.210 3   40.55
      3 40.55
      3 40.55
10/04/2026 12:52:10.138 1   40.58
      1 40.58
      1 40.58
10/04/2026 12:51:38.397 19   40.56
      19 40.56
      19 40.56
10/04/2026 12:49:35.612 100   40.58
      100 40.58
      100 40.58
10/04/2026 12:49:33.627 11   40.61
      11 40.61
      11 40.61
10/04/2026 12:48:25.023 10   40.58
      10 40.58
      10 40.58
10/04/2026 12:47:46.736 250   40.59
      250 40.59
      250 40.59
10/04/2026 12:46:37.545 200   40.58
      200 40.58
      200 40.58
10/04/2026 12:45:59.004 1   40.59
      1 40.59
      1 40.59
10/04/2026 12:39:28.068 100   40.64
      100 40.64
      100 40.64
10/04/2026 12:38:49.442 10   40.66
      10 40.66
      10 40.66
10/04/2026 12:37:53.916 400   40.67
      400 40.67
      400 40.67
10/04/2026 12:33:51.816 35   40.66
      35 40.66
      35 40.66
10/04/2026 12:32:55.612 400   40.64
      400 40.64
      400 40.64
10/04/2026 12:31:09.107 250   40.60
      250 40.60
      250 40.60
10/04/2026 12:30:15.238 10   40.64
      10 40.64
      10 40.64
10/04/2026 12:26:23.985 100   40.64
      100 40.64
      100 40.64
10/04/2026 12:25:43.454 90   40.60
      90 40.60
      90 40.60
10/04/2026 12:25:26.791 35   40.60
      35 40.60
      35 40.60
10/04/2026 12:22:49.110 40   40.56
      40 40.56
      40 40.56
10/04/2026 12:22:41.372 900   40.54
      900 40.54
      900 40.54
10/04/2026 12:22:25.741 30   40.56
      30 40.56
      30 40.56
10/04/2026 12:22:05.659 54   40.53
      54 40.53
      54 40.53
10/04/2026 12:20:46.059 250   40.51
      250 40.51
      250 40.51
10/04/2026 12:17:27.959 200   40.47
      200 40.47
      200 40.47
10/04/2026 12:16:18.659 500   40.49
      500 40.49
      500 40.49
10/04/2026 12:14:28.843 28   40.36
      28 40.36
      28 40.36
10/04/2026 12:12:56.238 25   40.37
      25 40.37
      25 40.37
10/04/2026 12:12:20.413 3   40.35
      3 40.35
      3 40.35
10/04/2026 12:09:11.273 300   40.37
      300 40.37
      300 40.37
10/04/2026 12:07:39.177 25   40.37
      25 40.37
      25 40.37
10/04/2026 12:06:15.981 80   40.36
      80 40.36
      80 40.36
10/04/2026 12:05:44.632 400   40.39
      400 40.39
      400 40.39
10/04/2026 12:04:33.208 150   40.38
      150 40.38
      150 40.38
10/04/2026 12:03:30.324 6   40.40
      6 40.40
      6 40.40
10/04/2026 12:03:29.648 1 280   40.38
      1 280 40.38
      1 280 40.38
10/04/2026 12:01:16.268 378   40.42
      378 40.42
      378 40.42
10/04/2026 11:59:07.304 72   40.39
      72 40.39
      72 40.39
10/04/2026 11:58:07.904 1 000   40.40
      1 000 40.40
      1 000 40.40
10/04/2026 11:58:03.199 120   40.42
      120 40.42
      120 40.42
10/04/2026 11:54:04.641 300   40.43
      300 40.43
      300 40.43
10/04/2026 11:52:48.627 67   40.43
      67 40.43
      67 40.43
10/04/2026 11:52:36.794 100   40.41
      100 40.41
      100 40.41
10/04/2026 11:49:52.056 1   40.42
      1 40.42
      1 40.42
10/04/2026 11:49:14.695 500   40.40
      500 40.40
      500 40.40
10/04/2026 11:47:52.787 50   40.38
      50 40.38
      50 40.38
10/04/2026 11:42:09.063 76   40.35
      76 40.35
      76 40.35
10/04/2026 11:36:42.736 13   40.38
      13 40.38
      13 40.38
10/04/2026 11:36:21.093 1   40.40
      1 40.40
      1 40.40
10/04/2026 11:35:26.165 1 380   40.38
      1 380 40.38
      1 380 40.38
10/04/2026 11:35:15.178 2 500   40.38
      2 500 40.38
      2 500 40.38
10/04/2026 11:35:01.949 1 750   40.38
      1 750 40.38
      1 750 40.38
10/04/2026 11:33:17.358 50   40.39
      50 40.39
      50 40.39
10/04/2026 11:33:07.291 1 150   40.38
      1 150 40.38
      1 150 40.38
10/04/2026 11:32:33.233 15   40.35
      15 40.35
      15 40.35
10/04/2026 11:29:18.290 50   40.40
      50 40.40
      50 40.40
10/04/2026 11:28:34.106 50   40.40
      50 40.40
      50 40.40
10/04/2026 11:25:23.005 1 000   40.31
      1 000 40.31
      1 000 40.31
10/04/2026 11:22:44.907 10   40.33
      10 40.33
      10 40.33
10/04/2026 11:19:42.960 12   40.51
      12 40.51
      12 40.51
10/04/2026 11:19:42.869 575   40.50
      500 40.50
      25 40.50
      575 40.50
      30 40.50
      20 40.50
10/04/2026 11:19:40.090 100   40.48
      100 40.48
      100 40.48
10/04/2026 11:19:24.379 75   40.40
      75 40.40
      75 40.40
10/04/2026 11:18:13.972 420   40.25
      420 40.25
      420 40.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)