BASF SE

608

504

49.445

    > >>

Date Time Volume Order Volume Price
17/06/2026 21:38:51.910 207   49.445
      207 49.445
      207 49.445
17/06/2026 21:34:39.288 50   49.55
      50 49.55
      50 49.55
17/06/2026 21:34:24.915 504   49.455
      504 49.455
      504 49.455
17/06/2026 21:34:12.928 200   49.60
      200 49.60
      200 49.60
17/06/2026 21:34:12.592 10   49.60
      10 49.60
      10 49.60
17/06/2026 21:29:24.226 250   49.34
      250 49.34
      80 49.34
      170 49.34
17/06/2026 21:28:59.900 30   49.34
      30 49.34
      15 49.34
      15 49.34
17/06/2026 21:28:31.624 400   49.505
      400 49.505
      400 49.505
17/06/2026 21:27:35.798 115   49.605
      115 49.605
      115 49.605
17/06/2026 21:27:05.868 139   49.605
      139 49.605
      139 49.605
17/06/2026 21:25:12.645 94   49.555
      94 49.555
      94 49.555
17/06/2026 21:25:02.637 77   49.545
      77 49.545
      77 49.545
17/06/2026 21:24:52.632 89   49.545
      89 49.545
      15 49.545
      74 49.545
17/06/2026 21:24:43.606 33   49.75
      33 49.75
      33 49.75
17/06/2026 21:24:01.579 164   49.565
      164 49.565
      164 49.565
17/06/2026 21:23:55.819 60   49.755
      15 49.755
      45 49.755
      60 49.755
17/06/2026 21:23:42.517 133   49.575
      133 49.575
      133 49.575
17/06/2026 21:23:03.847 161   49.57
      161 49.57
      161 49.57
17/06/2026 21:21:13.061 94   49.60
      94 49.60
      94 49.60
17/06/2026 21:21:04.432 20   49.765
      20 49.765
      20 49.765
17/06/2026 21:21:03.062 211   49.60
      196 49.60
      15 49.60
      211 49.60
17/06/2026 21:16:49.709 59   49.70
      59 49.70
      59 49.70
17/06/2026 21:16:31.236 150   49.70
      15 49.70
      15 49.70
      150 49.70
      20 49.70
      100 49.70
17/06/2026 21:13:50.015 10   49.695
      10 49.695
      10 49.695
17/06/2026 21:12:13.863 100   49.85
      100 49.85
      100 49.85
17/06/2026 21:07:06.631 12   49.725
      12 49.725
      12 49.725
17/06/2026 21:03:48.006 17   49.72
      17 49.72
      17 49.72
17/06/2026 21:03:00.992 4   49.72
      4 49.72
      4 49.72
17/06/2026 20:58:53.105 225   49.885
      125 49.885
      225 49.885
      100 49.885
17/06/2026 20:58:47.446 74   49.885
      15 49.885
      59 49.885
      74 49.885
17/06/2026 20:57:15.104 135   49.70
      35 49.70
      100 49.70
      135 49.70
17/06/2026 20:53:48.362 20   49.915
      20 49.915
      20 49.915
17/06/2026 20:50:26.042 10   49.935
      10 49.935
      10 49.935
17/06/2026 20:50:17.486 120   49.935
      15 49.935
      100 49.935
      5 49.935
      120 49.935
17/06/2026 20:48:10.691 747   49.75
      100 49.75
      50 49.75
      747 49.75
      447 49.75
      100 49.75
      50 49.75
17/06/2026 20:48:04.133 59   49.985
      15 49.985
      44 49.985
      59 49.985
17/06/2026 20:34:57.017 225   49.89
      225 49.89
      225 49.89
17/06/2026 20:34:16.515 225   49.89
      125 49.89
      100 49.89
      225 49.89
17/06/2026 20:33:24.783 100   49.905
      100 49.905
      100 49.905
17/06/2026 20:33:08.226 150   49.68
      100 49.68
      150 49.68
      50 49.68
17/06/2026 20:33:08.149 50   49.66
      50 49.66
      50 49.66
17/06/2026 20:33:01.065 225   49.60
      225 49.60
      225 49.60
17/06/2026 20:33:00.927 325   49.60
      100 49.60
      225 49.60
      325 49.60
17/06/2026 20:24:14.434 190   49.565
      190 49.565
      190 49.565
17/06/2026 20:19:45.530 101   49.60
      101 49.60
      101 49.60
17/06/2026 20:16:09.652 25   49.60
      25 49.60
      25 49.60
17/06/2026 20:14:50.066 2   49.565
      2 49.565
      2 49.565
17/06/2026 20:13:49.758 200   49.565
      200 49.565
      200 49.565
17/06/2026 20:11:11.011 100   49.60
      100 49.60
      100 49.60
17/06/2026 20:07:09.156 480   49.505
      480 49.505
      80 49.505
      400 49.505
17/06/2026 20:07:05.232 193   49.51
      193 49.51
      193 49.51
17/06/2026 20:06:53.413 380   49.63
      50 49.63
      75 49.63
      15 49.63
      15 49.63
      225 49.63
      380 49.63
17/06/2026 20:05:16.577 10   49.81
      10 49.81
      10 49.81
17/06/2026 20:04:09.641 50   49.77
      50 49.77
      50 49.77
17/06/2026 20:03:56.858 225   49.795
      225 49.795
      225 49.795
17/06/2026 20:03:21.627 150   49.795
      100 49.795
      150 49.795
      50 49.795
17/06/2026 19:49:15.926 17   49.745
      17 49.745
      17 49.745
17/06/2026 19:47:17.296 5   49.935
      5 49.935
      5 49.935
17/06/2026 19:46:36.074 60   49.93
      60 49.93
      60 49.93
17/06/2026 19:43:02.636 30   49.93
      30 49.93
      30 49.93
17/06/2026 19:40:31.501 44   49.915
      10 49.915
      34 49.915
      44 49.915
17/06/2026 19:36:24.772 2   49.72
      2 49.72
      2 49.72
17/06/2026 19:30:31.947 225   49.875
      225 49.875
      50 49.875
      65 49.875
      100 49.875
      10 49.875
17/06/2026 19:27:47.204 185   49.735
      155 49.735
      185 49.735
      15 49.735
      15 49.735
17/06/2026 19:27:47.097 415   49.755
      415 49.755
      215 49.755
      100 49.755
      50 49.755
      50 49.755
17/06/2026 19:21:20.486 73   49.93
      73 49.93
      73 49.93
17/06/2026 19:13:44.680 100   49.77
      100 49.77
      100 49.77
17/06/2026 19:11:54.621 20   49.725
      20 49.725
      20 49.725
17/06/2026 19:11:13.990 210   49.92
      100 49.92
      110 49.92
      210 49.92
17/06/2026 19:09:34.407 215   49.83
      15 49.83
      200 49.83
      215 49.83
17/06/2026 19:09:16.859 215   49.795
      215 49.795
      215 49.795
17/06/2026 19:08:58.338 125   49.795
      125 49.795
      125 49.795
17/06/2026 19:08:26.554 375   49.795
      100 49.795
      225 49.795
      375 49.795
      50 49.795
17/06/2026 19:08:10.623 23   49.72
      23 49.72
      23 49.72
17/06/2026 18:53:28.116 100   49.72
      85 49.72
      100 49.72
      15 49.72
17/06/2026 18:44:10.465 36   49.83
      36 49.83
      36 49.83
17/06/2026 18:33:21.693 300   49.82
      39 49.82
      261 49.82
      300 49.82
17/06/2026 18:33:07.777 225   49.825
      225 49.825
      225 49.825
17/06/2026 18:32:23.195 10   49.845
      10 49.845
      10 49.845
17/06/2026 18:28:07.526 150   49.825
      150 49.825
      150 49.825
17/06/2026 18:19:52.534 5   49.825
      5 49.825
      5 49.825
17/06/2026 18:13:24.484 94   49.855
      90 49.855
      94 49.855
      4 49.855
17/06/2026 18:07:43.878 100   49.825
      100 49.825
      100 49.825
17/06/2026 18:06:03.169 500   49.835
      500 49.835
      500 49.835
17/06/2026 18:03:43.085 40   49.855
      40 49.855
      40 49.855
17/06/2026 17:57:38.681 37   49.84
      37 49.84
      37 49.84
17/06/2026 17:55:56.324 100   49.845
      100 49.845
      100 49.845
17/06/2026 17:53:09.319 400   49.84
      400 49.84
      400 49.84
17/06/2026 17:51:55.378 1   49.925
      1 49.925
      1 49.925
17/06/2026 17:49:24.424 11   49.86
      11 49.86
      11 49.86
17/06/2026 17:49:09.288 1   49.925
      1 49.925
      1 49.925
17/06/2026 17:48:14.553 421   49.85
      256 49.85
      421 49.85
      15 49.85
      100 49.85
      50 49.85
17/06/2026 17:47:08.652 1   49.975
      1 49.975
      1 49.975
17/06/2026 17:46:55.465 4   49.85
      4 49.85
      4 49.85
17/06/2026 17:46:46.949 3   49.85
      3 49.85
      3 49.85
17/06/2026 17:46:40.499 4   49.845
      4 49.845
      4 49.845
17/06/2026 17:43:06.472 100   49.975
      100 49.975
      100 49.975
17/06/2026 17:38:57.410 70   49.85
      70 49.85
      70 49.85
17/06/2026 17:35:17.374 20   49.925
      20 49.925
      20 49.925
17/06/2026 17:29:45.471 90   49.845
      90 49.845
      90 49.845
17/06/2026 17:29:04.106 1 500   49.80
      1 500 49.80
      1 500 49.80
17/06/2026 17:28:52.225 10   49.795
      10 49.795
      10 49.795
17/06/2026 17:28:45.949 80   49.79
      80 49.79
      80 49.79
17/06/2026 17:25:34.310 12   49.785
      12 49.785
      12 49.785
17/06/2026 17:24:35.586 30   49.80
      30 49.80
      30 49.80
17/06/2026 17:24:27.767 200   49.80
      200 49.80
      200 49.80
17/06/2026 17:23:52.931 991   49.815
      991 49.815
      991 49.815
17/06/2026 17:21:56.090 310   49.83
      310 49.83
      310 49.83
17/06/2026 17:21:53.477 1   49.845
      1 49.845
      1 49.845
17/06/2026 17:20:19.706 50   49.855
      50 49.855
      50 49.855
17/06/2026 17:14:55.991 2   49.83
      2 49.83
      2 49.83
17/06/2026 17:10:20.321 100   49.975
      100 49.975
      100 49.975
17/06/2026 17:10:18.394 321   49.97
      21 49.97
      321 49.97
      300 49.97
17/06/2026 17:10:13.252 1 500   49.97
      1 500 49.97
      1 500 49.97
17/06/2026 17:09:53.827 1   49.965
      1 49.965
      1 49.965
17/06/2026 17:09:28.000 92   49.96
      92 49.96
      92 49.96
17/06/2026 17:07:45.751 1   49.91
      1 49.91
      1 49.91
17/06/2026 17:07:35.821 100   49.925
      100 49.925
      100 49.925
17/06/2026 17:07:16.114 20   49.89
      20 49.89
      20 49.89
17/06/2026 17:06:24.831 80   49.89
      80 49.89
      80 49.89
17/06/2026 17:02:15.958 700   49.895
      700 49.895
      700 49.895
17/06/2026 17:02:01.694 64   49.90
      64 49.90
      64 49.90
17/06/2026 16:59:55.702 108   49.935
      108 49.935
      108 49.935
17/06/2026 16:56:38.680 50   49.895
      50 49.895
      50 49.895
17/06/2026 16:56:25.496 4   49.91
      4 49.91
      4 49.91
17/06/2026 16:56:17.365 250   49.91
      250 49.91
      250 49.91
17/06/2026 16:54:35.681 53   49.93
      53 49.93
      53 49.93
17/06/2026 16:54:09.165 20   49.94
      20 49.94
      20 49.94
17/06/2026 16:53:43.006 12   49.94
      12 49.94
      12 49.94
17/06/2026 16:51:53.983 5   49.94
      5 49.94
      5 49.94
17/06/2026 16:51:22.258 690   49.945
      690 49.945
      690 49.945
17/06/2026 16:47:47.506 1   49.825
      1 49.825
      1 49.825
17/06/2026 16:47:31.565 30   49.875
      30 49.875
      30 49.875
17/06/2026 16:47:19.219 7   49.915
      7 49.915
      7 49.915
17/06/2026 16:46:48.439 100   49.955
      100 49.955
      100 49.955
17/06/2026 16:45:55.487 200   49.965
      200 49.965
      200 49.965
17/06/2026 16:43:54.491 2   49.89
      2 49.89
      2 49.89
17/06/2026 16:43:47.694 50   49.885
      44 49.885
      50 49.885
      6 49.885
17/06/2026 16:42:51.175 20   49.875
      20 49.875
      20 49.875
17/06/2026 16:42:16.204 6   49.88
      6 49.88
      6 49.88
17/06/2026 16:40:39.436 100   49.905
      100 49.905
      100 49.905
17/06/2026 16:40:23.411 3   49.905
      3 49.905
      3 49.905
17/06/2026 16:36:37.887 100   49.855
      100 49.855
      100 49.855
17/06/2026 16:34:47.862 125   49.855
      125 49.855
      125 49.855
17/06/2026 16:34:45.020 5   49.855
      5 49.855
      5 49.855
17/06/2026 16:33:09.650 1   49.85
      1 49.85
      1 49.85
17/06/2026 16:32:48.635 22   49.875
      22 49.875
      22 49.875
17/06/2026 16:32:46.858 10   49.87
      10 49.87
      10 49.87
17/06/2026 16:32:35.038 22   49.845
      22 49.845
      22 49.845
17/06/2026 16:31:49.360 7   49.88
      7 49.88
      7 49.88
17/06/2026 16:31:13.424 1 000   49.90
      1 000 49.90
      1 000 49.90
17/06/2026 16:30:01.254 1 000   49.91
      1 000 49.91
      1 000 49.91
17/06/2026 16:30:01.089 210   49.90
      200 49.90
      116 49.90
      10 49.90
      94 49.90
17/06/2026 16:29:47.402 500   49.88
      500 49.88
      500 49.88
17/06/2026 16:29:10.707 200   49.86
      100 49.86
      200 49.86
      100 49.86
17/06/2026 16:27:58.661 15   49.79
      15 49.79
      15 49.79
17/06/2026 16:27:48.545 7   49.80
      7 49.80
      5 49.80
      2 49.80
17/06/2026 16:27:17.123 100   49.785
      100 49.785
      100 49.785
17/06/2026 16:26:28.508 1   49.75
      1 49.75
      1 49.75
17/06/2026 16:26:12.444 5   49.755
      5 49.755
      5 49.755
17/06/2026 16:22:28.428 25   49.725
      25 49.725
      25 49.725
17/06/2026 16:22:18.956 1   49.73
      1 49.73
      1 49.73
17/06/2026 16:21:55.047 500   49.73
      500 49.73
      500 49.73
17/06/2026 16:21:47.532 5   49.725
      5 49.725
      5 49.725
17/06/2026 16:21:34.053 3   49.73
      3 49.73
      3 49.73
17/06/2026 16:21:17.532 1   49.73
      1 49.73
      1 49.73
17/06/2026 16:19:49.029 25   49.77
      25 49.77
      25 49.77
17/06/2026 16:16:07.649 55   49.75
      55 49.75
      55 49.75
17/06/2026 16:15:27.936 150   49.74
      150 49.74
      150 49.74
17/06/2026 16:15:27.816 4   49.75
      4 49.75
      4 49.75
17/06/2026 16:15:19.249 11   49.74
      11 49.74
      11 49.74
17/06/2026 16:14:23.792 11   49.715
      11 49.715
      11 49.715
17/06/2026 16:14:03.887 250   49.705
      250 49.705
      250 49.705
17/06/2026 16:12:31.044 6   49.61
      6 49.61
      6 49.61
17/06/2026 16:11:59.774 140   49.60
      140 49.60
      140 49.60
17/06/2026 16:11:01.342 7   49.61
      7 49.61
      7 49.61
17/06/2026 16:10:23.053 1 000   49.63
      1 000 49.63
      1 000 49.63
17/06/2026 16:10:14.443 50   49.62
      50 49.62
      50 49.62
17/06/2026 16:09:53.944 1   49.615
      1 49.615
      1 49.615
17/06/2026 16:09:45.785 2   49.615
      2 49.615
      2 49.615
17/06/2026 16:09:41.321 26   49.615
      26 49.615
      26 49.615
17/06/2026 16:09:37.323 29   49.605
      29 49.605
      29 49.605
17/06/2026 16:08:59.030 16   49.60
      16 49.60
      16 49.60
17/06/2026 16:07:51.509 8   49.61
      8 49.61
      8 49.61
17/06/2026 16:06:03.099 556   49.62
      556 49.62
      556 49.62
17/06/2026 16:06:02.413 40   49.625
      40 49.625
      40 49.625
17/06/2026 16:05:44.005 35   49.65
      35 49.65
      35 49.65
17/06/2026 16:05:43.489 42   49.62
      42 49.62
      42 49.62
17/06/2026 16:05:43.286 1 500   49.62
      1 500 49.62
      1 500 49.62
17/06/2026 16:05:37.883 600   49.62
      600 49.62
      600 49.62
17/06/2026 16:05:27.514 600   49.62
      600 49.62
      600 49.62
17/06/2026 16:03:10.037 14   49.595
      14 49.595
      14 49.595
17/06/2026 16:02:41.465 1   49.575
      1 49.575
      1 49.575
17/06/2026 16:02:38.132 40   49.58
      40 49.58
      40 49.58
17/06/2026 16:00:49.231 30   49.51
      30 49.51
      30 49.51
17/06/2026 16:00:05.908 1   49.515
      1 49.515
      1 49.515
17/06/2026 15:58:51.082 39   49.465
      39 49.465
      39 49.465
17/06/2026 15:54:31.731 42   49.53
      42 49.53
      42 49.53
17/06/2026 15:52:00.879 600   49.62
      600 49.62
      600 49.62
17/06/2026 15:50:20.083 1   49.54
      1 49.54
      1 49.54
17/06/2026 15:48:51.238 20   49.575
      20 49.575
      20 49.575
17/06/2026 15:45:47.372 1   49.585
      1 49.585
      1 49.585
17/06/2026 15:45:34.695 1   49.585
      1 49.585
      1 49.585
17/06/2026 15:44:46.758 275   49.60
      25 49.60
      275 49.60
      250 49.60
17/06/2026 15:38:39.120 6 400   49.52
      6 400 49.52
      6 400 49.52
17/06/2026 15:38:30.797 600   49.52
      600 49.52
      600 49.52
17/06/2026 15:36:57.061 1   49.48
      1 49.48
      1 49.48
17/06/2026 15:36:42.975 600   49.50
      600 49.50
      600 49.50
17/06/2026 15:36:24.534 1   49.50
      1 49.50
      1 49.50
17/06/2026 15:34:55.751 120   49.55
      120 49.55
      120 49.55
17/06/2026 15:33:49.451 1 400   49.59
      1 400 49.59
      1 400 49.59
17/06/2026 15:33:42.761 600   49.59
      600 49.59
      600 49.59
17/06/2026 15:32:06.896 10   49.565
      10 49.565
      10 49.565
17/06/2026 15:31:54.534 20   49.545
      20 49.545
      20 49.545
17/06/2026 15:31:27.120 50   49.535
      50 49.535
      50 49.535
17/06/2026 15:31:24.866 4   49.515
      4 49.515
      4 49.515
17/06/2026 15:18:42.154 145   49.33
      145 49.33
      145 49.33
17/06/2026 15:15:01.499 1   49.36
      1 49.36
      1 49.36
17/06/2026 15:13:36.981 4   49.365
      4 49.365
      4 49.365
17/06/2026 15:13:01.524 45   49.35
      45 49.35
      45 49.35
17/06/2026 14:59:30.382 100   49.365
      100 49.365
      100 49.365
17/06/2026 14:58:54.391 50   49.365
      50 49.365
      50 49.365
17/06/2026 14:52:54.890 70   49.38
      70 49.38
      70 49.38
17/06/2026 14:44:29.372 10   49.35
      10 49.35
      10 49.35
17/06/2026 14:38:38.473 35   49.38
      35 49.38
      35 49.38
17/06/2026 14:30:27.581 24   49.345
      24 49.345
      24 49.345
17/06/2026 14:27:17.385 40   49.35
      40 49.35
      40 49.35
17/06/2026 14:25:26.142 8   49.335
      8 49.335
      8 49.335
17/06/2026 14:23:26.874 150   49.315
      150 49.315
      150 49.315
17/06/2026 14:22:19.702 100   49.345
      100 49.345
      100 49.345
17/06/2026 14:18:06.678 100   49.35
      100 49.35
      100 49.35
17/06/2026 14:12:19.694 15   49.36
      15 49.36
      15 49.36
17/06/2026 14:12:15.842 10   49.37
      10 49.37
      10 49.37
17/06/2026 14:11:53.362 3   49.37
      3 49.37
      3 49.37
17/06/2026 14:09:51.306 160   49.385
      160 49.385
      160 49.385
17/06/2026 14:09:27.577 230   49.385
      230 49.385
      230 49.385
17/06/2026 14:08:35.889 125   49.39
      125 49.39
      125 49.39
17/06/2026 14:04:42.778 30   49.385
      30 49.385
      30 49.385
17/06/2026 14:00:37.166 300   49.35
      300 49.35
      300 49.35
17/06/2026 13:59:22.794 30   49.37
      30 49.37
      30 49.37
17/06/2026 13:55:19.345 400   49.375
      400 49.375
      400 49.375
17/06/2026 13:54:37.751 215   49.36
      215 49.36
      215 49.36
17/06/2026 13:53:56.434 6   49.395
      6 49.395
      6 49.395
17/06/2026 13:53:48.751 34   49.395
      34 49.395
      34 49.395
17/06/2026 13:53:40.585 36   49.40
      36 49.40
      36 49.40
17/06/2026 13:51:28.276 25   49.355
      25 49.355
      25 49.355
17/06/2026 13:49:15.882 21   49.355
      21 49.355
      21 49.355
17/06/2026 13:46:43.631 27   49.36
      27 49.36
      27 49.36
17/06/2026 13:44:49.244 5   49.395
      5 49.395
      5 49.395
17/06/2026 13:44:42.148 24   49.395
      24 49.395
      24 49.395
17/06/2026 13:44:30.623 1   49.40
      1 49.40
      1 49.40
17/06/2026 13:39:05.772 5   49.38
      5 49.38
      5 49.38
17/06/2026 13:37:17.621 200   49.39
      200 49.39
      200 49.39
17/06/2026 13:36:38.666 240   49.395
      240 49.395
      240 49.395
17/06/2026 13:36:19.218 100   49.365
      100 49.365
      100 49.365
17/06/2026 13:34:21.653 40   49.37
      40 49.37
      40 49.37
17/06/2026 13:29:21.021 7   49.46
      7 49.46
      7 49.46
17/06/2026 13:27:09.644 164   49.44
      164 49.44
      164 49.44
17/06/2026 13:26:34.505 10   49.44
      10 49.44
      10 49.44
17/06/2026 13:24:26.528 100   49.42
      100 49.42
      100 49.42
17/06/2026 13:22:25.412 203   49.46
      203 49.46
      203 49.46
17/06/2026 13:13:08.824 30   49.50
      30 49.50
      30 49.50
17/06/2026 13:12:32.357 5   49.52
      5 49.52
      5 49.52
17/06/2026 13:10:30.218 50   49.525
      50 49.525
      50 49.525
17/06/2026 13:04:19.573 160   49.535
      160 49.535
      160 49.535
17/06/2026 13:03:34.414 300   49.535
      300 49.535
      300 49.535
17/06/2026 13:03:16.650 235   49.52
      235 49.52
      235 49.52
17/06/2026 12:59:01.734 20   49.59
      20 49.59
      20 49.59
17/06/2026 12:58:58.777 13   49.575
      13 49.575
      13 49.575
17/06/2026 12:58:14.188 1   49.59
      1 49.59
      1 49.59
17/06/2026 12:58:11.772 1   49.585
      1 49.585
      1 49.585
17/06/2026 12:57:59.066 5   49.585
      5 49.585
      5 49.585
17/06/2026 12:57:35.444 26   49.58
      26 49.58
      26 49.58
17/06/2026 12:56:34.399 150   49.56
      150 49.56
      150 49.56
17/06/2026 12:54:29.483 33   49.57
      33 49.57
      33 49.57
17/06/2026 12:52:54.153 120   49.59
      120 49.59
      120 49.59
17/06/2026 12:52:25.789 7   49.56
      7 49.56
      7 49.56
17/06/2026 12:49:14.043 227   49.56
      227 49.56
      227 49.56
17/06/2026 12:46:56.644 31   49.625
      31 49.625
      31 49.625
17/06/2026 12:45:58.263 200   49.62
      200 49.62
      200 49.62
17/06/2026 12:40:34.554 40   49.615
      40 49.615
      40 49.615
17/06/2026 12:29:06.031 250   49.595
      250 49.595
      250 49.595
17/06/2026 12:28:49.506 600   49.595
      600 49.595
      600 49.595
17/06/2026 12:28:26.089 600   49.595
      600 49.595
      600 49.595
17/06/2026 12:23:30.598 20   49.60
      20 49.60
      20 49.60
17/06/2026 12:21:59.089 10   49.585
      10 49.585
      10 49.585
17/06/2026 12:21:20.210 57   49.585
      57 49.585
      57 49.585
17/06/2026 12:19:27.184 9   49.575
      9 49.575
      9 49.575
17/06/2026 12:18:42.474 40   49.575
      40 49.575
      40 49.575
17/06/2026 12:18:33.261 11   49.58
      11 49.58
      11 49.58
17/06/2026 12:16:28.568 50   49.615
      50 49.615
      50 49.615
17/06/2026 12:15:11.658 210   49.60
      210 49.60
      210 49.60
17/06/2026 12:15:08.509 600   49.60
      10 49.60
      600 49.60
      590 49.60
17/06/2026 12:14:50.946 600   49.60
      600 49.60
      600 49.60
17/06/2026 12:14:28.951 600   49.60
      600 49.60
      600 49.60
17/06/2026 12:14:06.413 100   49.60
      100 49.60
      100 49.60
17/06/2026 12:13:29.791 110   49.595
      110 49.595
      110 49.595
17/06/2026 12:12:48.484 1   49.59
      1 49.59
      1 49.59
17/06/2026 12:12:42.431 1   49.595
      1 49.595
      1 49.595
17/06/2026 12:12:36.595 25   49.58
      25 49.58
      25 49.58
17/06/2026 12:12:05.376 24   49.55
      24 49.55
      24 49.55
17/06/2026 12:10:04.711 29   49.57
      29 49.57
      29 49.57
17/06/2026 12:09:52.071 235   49.54
      235 49.54
      235 49.54
17/06/2026 12:08:58.619 32   49.56
      32 49.56
      32 49.56
17/06/2026 12:07:31.407 100   49.555
      100 49.555
      100 49.555
17/06/2026 12:06:22.500 600   49.515
      600 49.515
      600 49.515
17/06/2026 12:04:52.158 36   49.535
      36 49.535
      36 49.535
17/06/2026 12:04:39.489 7   49.555
      7 49.555
      7 49.555
17/06/2026 12:03:50.332 200   49.555
      200 49.555
      200 49.555
17/06/2026 12:01:17.119 570   49.545
      570 49.545
      570 49.545
17/06/2026 12:00:41.923 50   49.56
      50 49.56
      50 49.56
17/06/2026 11:58:55.507 200   49.545
      200 49.545
      200 49.545
17/06/2026 11:56:44.661 50   49.53
      50 49.53
      50 49.53
17/06/2026 11:56:25.007 100   49.53
      100 49.53
      100 49.53
17/06/2026 11:55:53.681 300   49.52
      300 49.52
      300 49.52
17/06/2026 11:55:53.083 100   49.52
      100 49.52
      100 49.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)