Tradegate BSX

BASF SE

349

304

50.44

Date	Time	Volume	Order Volume	Price
14/08/2026	14:36:42.469	10		50.44
			10	50.44
			10	50.44
14/08/2026	14:36:09.471	10		50.42
			10	50.42
			10	50.42
14/08/2026	14:35:40.979	40		50.42
			40	50.42
			40	50.42
14/08/2026	14:35:26.992	600		50.43
			600	50.43
			600	50.43
14/08/2026	14:35:25.683	355		50.45
			355	50.45
			355	50.45
14/08/2026	14:35:21.960	11		50.46
			11	50.46
			11	50.46
14/08/2026	14:33:27.213	30		50.48
			30	50.48
			30	50.48
14/08/2026	14:31:27.573	500		50.50
			500	50.50
			500	50.50
14/08/2026	14:30:50.432	80		50.48
			80	50.48
			80	50.48
14/08/2026	14:30:40.688	100		50.49
			100	50.49
			100	50.49
14/08/2026	14:30:32.884	12		50.49
			12	50.49
			12	50.49
14/08/2026	14:30:01.565	80		50.55
			80	50.55
			80	50.55
14/08/2026	14:29:51.691	245		50.54
			245	50.54
			245	50.54
14/08/2026	14:27:44.248	120		50.56
			120	50.56
			120	50.56
14/08/2026	14:27:38.083	600		50.57
			600	50.57
			600	50.57
14/08/2026	14:27:37.310	50		50.58
			50	50.58
			50	50.58
14/08/2026	14:27:23.615	7		50.57
			7	50.57
			7	50.57
14/08/2026	14:27:23.298	600		50.58
			600	50.58
			600	50.58
14/08/2026	14:27:14.266	700		50.56
			700	50.56
			700	50.56
14/08/2026	14:27:08.388	700		50.56
			700	50.56
			700	50.56
14/08/2026	14:25:53.171	20		50.55
			20	50.55
			20	50.55
14/08/2026	14:25:20.561	59		50.54
			59	50.54
			59	50.54
14/08/2026	14:23:42.101	200		50.54
			200	50.54
			200	50.54
14/08/2026	14:23:39.463	100		50.54
			100	50.54
			100	50.54
14/08/2026	14:21:02.009	16		50.54
			16	50.54
			16	50.54
14/08/2026	14:20:19.299	7		50.54
			7	50.54
			7	50.54
14/08/2026	14:17:12.654	300		50.54
			300	50.54
			300	50.54
14/08/2026	14:14:38.413	65		50.53
			65	50.53
			65	50.53
14/08/2026	14:13:34.555	19		50.52
			19	50.52
			19	50.52
14/08/2026	14:08:03.850	23		50.47
			23	50.47
			23	50.47
14/08/2026	14:07:05.813	3		50.51
			3	50.51
			3	50.51
14/08/2026	14:07:04.741	361		50.51
			361	50.51
			361	50.51
14/08/2026	14:05:10.874	23		50.52
			23	50.52
			23	50.52
14/08/2026	14:01:11.284	510		50.50
			400	50.50
			510	50.50
			100	50.50
			10	50.50
14/08/2026	14:00:53.645	4		50.46
			4	50.46
			4	50.46
14/08/2026	13:58:43.481	340		50.46
			340	50.46
			340	50.46
14/08/2026	13:56:14.029	50		50.43
			50	50.43
			50	50.43
14/08/2026	13:56:04.990	7		50.44
			7	50.44
			7	50.44
14/08/2026	13:54:52.821	90		50.43
			90	50.43
			90	50.43
14/08/2026	13:53:02.546	10		50.45
			10	50.45
			10	50.45
14/08/2026	13:52:34.174	100		50.44
			100	50.44
			100	50.44
14/08/2026	13:52:29.699	10		50.44
			10	50.44
			10	50.44
14/08/2026	13:51:14.041	25		50.46
			25	50.46
			25	50.46
14/08/2026	13:49:17.117	250		50.45
			250	50.45
			250	50.45
14/08/2026	13:46:52.853	66		50.41
			66	50.41
			66	50.41
14/08/2026	13:43:14.821	70		50.42
			70	50.42
			70	50.42
14/08/2026	13:42:57.581	140		50.41
			140	50.41
			140	50.41
14/08/2026	13:40:04.101	100		50.43
			100	50.43
			100	50.43
14/08/2026	13:37:34.874	100		50.44
			100	50.44
			100	50.44
14/08/2026	13:36:55.081	45		50.43
			45	50.43
			45	50.43
14/08/2026	13:34:22.093	10		50.44
			10	50.44
			10	50.44
14/08/2026	13:33:39.831	15		50.45
			15	50.45
			15	50.45
14/08/2026	13:29:59.156	600		50.39
			600	50.39
			600	50.39
14/08/2026	13:28:20.817	100		50.40
			100	50.40
			100	50.40
14/08/2026	13:28:05.737	4		50.41
			4	50.41
			4	50.41
14/08/2026	13:27:58.838	300		50.40
			300	50.40
			300	50.40
14/08/2026	13:24:34.161	31		50.42
			31	50.42
			31	50.42
14/08/2026	13:23:56.485	6		50.41
			6	50.41
			6	50.41
14/08/2026	13:23:35.423	396		50.42
			396	50.42
			396	50.42
14/08/2026	13:21:36.182	25		50.40
			25	50.40
			25	50.40
14/08/2026	13:21:08.861	600		50.38
			600	50.38
			600	50.38
14/08/2026	13:21:02.386	28		50.37
			28	50.37
			28	50.37
14/08/2026	13:20:29.629	100		50.38
			100	50.38
			100	50.38
14/08/2026	13:16:23.895	150		50.37
			150	50.37
			150	50.37
14/08/2026	13:14:24.009	6		50.36
			6	50.36
			6	50.36
14/08/2026	13:14:22.204	295		50.36
			295	50.36
			295	50.36
14/08/2026	13:11:13.743	30		50.36
			30	50.36
			30	50.36
14/08/2026	13:09:12.981	500		50.36
			500	50.36
			500	50.36
14/08/2026	13:07:17.479	250		50.36
			250	50.36
			250	50.36
14/08/2026	13:04:22.586	16		50.37
			16	50.37
			16	50.37
14/08/2026	13:04:11.960	1		50.35
			1	50.35
			1	50.35
14/08/2026	13:02:49.395	1		50.36
			1	50.36
			1	50.36
14/08/2026	13:02:44.265	20		50.49
			5	50.49
			9	50.49
			6	50.49
			20	50.49
14/08/2026	13:00:42.210	100		50.20
			100	50.20
			100	50.20
14/08/2026	12:59:32.768	23		50.36
			23	50.36
			23	50.36
14/08/2026	12:59:23.889	100		50.37
			100	50.37
			100	50.37
14/08/2026	12:58:21.144	400		50.35
			400	50.35
			400	50.35
14/08/2026	12:58:09.609	16		50.36
			16	50.36
			16	50.36
14/08/2026	12:57:23.817	40		50.37
			40	50.37
			40	50.37
14/08/2026	12:55:05.414	350		50.35
			350	50.35
			350	50.35
14/08/2026	12:54:16.120	15		50.35
			15	50.35
			15	50.35
14/08/2026	12:54:10.764	159		50.35
			159	50.35
			159	50.35
14/08/2026	12:53:59.439	800		50.35
			800	50.35
			800	50.35
14/08/2026	12:53:11.875	200		50.35
			200	50.35
			200	50.35
14/08/2026	12:49:05.079	50		50.35
			50	50.35
			50	50.35
14/08/2026	12:48:08.979	50		50.37
			50	50.37
			50	50.37
14/08/2026	12:44:09.195	110		50.36
			110	50.36
			110	50.36
14/08/2026	12:43:05.814	220		50.36
			220	50.36
			220	50.36
14/08/2026	12:39:18.418	100		50.40
			100	50.40
			100	50.40
14/08/2026	12:39:03.832	2		50.40
			2	50.40
			2	50.40
14/08/2026	12:38:14.203	15		50.39
			15	50.39
			15	50.39
14/08/2026	12:37:03.273	39		50.39
			39	50.39
			39	50.39
14/08/2026	12:33:54.349	42		50.38
			42	50.38
			42	50.38
14/08/2026	12:33:21.929	40		50.40
			40	50.40
			40	50.40
14/08/2026	12:31:19.792	30		50.41
			30	50.41
			30	50.41
14/08/2026	12:26:36.626	12		50.39
			12	50.39
			12	50.39
14/08/2026	12:26:15.545	12		50.38
			12	50.38
			12	50.38
14/08/2026	12:26:05.358	50		50.41
			50	50.41
			50	50.41
14/08/2026	12:25:49.819	240		50.39
			240	50.39
			240	50.39
14/08/2026	12:24:13.754	70		50.40
			70	50.40
			70	50.40
14/08/2026	12:15:39.659	80		50.42
			80	50.42
			80	50.42
14/08/2026	12:15:11.086	200		50.44
			200	50.44
			200	50.44
14/08/2026	12:14:18.049	1		50.45
			1	50.45
			1	50.45
14/08/2026	12:09:44.713	24		50.45
			24	50.45
			24	50.45
14/08/2026	12:09:08.532	100		50.44
			100	50.44
			100	50.44
14/08/2026	12:06:30.885	22		50.44
			22	50.44
			22	50.44
14/08/2026	12:06:30.633	30		50.44
			30	50.44
			30	50.44
14/08/2026	12:06:10.836	100		50.42
			100	50.42
			100	50.42
14/08/2026	12:05:20.587	5		50.43
			5	50.43
			5	50.43
14/08/2026	12:05:15.595	60		50.43
			60	50.43
			60	50.43
14/08/2026	12:03:41.972	100		50.42
			100	50.42
			100	50.42
14/08/2026	12:01:19.058	42		50.41
			42	50.41
			42	50.41
14/08/2026	12:00:32.948	20		50.41
			20	50.41
			20	50.41
14/08/2026	12:00:23.832	17		50.41
			17	50.41
			17	50.41
14/08/2026	12:00:13.585	600		50.40
			600	50.40
			600	50.40
14/08/2026	11:58:12.236	132		50.40
			132	50.40
			132	50.40
14/08/2026	11:57:59.855	3		50.40
			3	50.40
			3	50.40
14/08/2026	11:56:48.272	250		50.38
			250	50.38
			250	50.38
14/08/2026	11:56:30.314	2		50.38
			2	50.38
			2	50.38
14/08/2026	11:55:43.022	2		50.38
			2	50.38
			2	50.38
14/08/2026	11:55:33.048	38		50.38
			38	50.38
			38	50.38
14/08/2026	11:53:17.461	71		50.37
			71	50.37
			71	50.37
14/08/2026	11:47:24.294	100		50.40
			100	50.40
			100	50.40
14/08/2026	11:46:01.957	16		50.39
			16	50.39
			16	50.39
14/08/2026	11:44:17.548	20		50.37
			20	50.37
			20	50.37
14/08/2026	11:44:01.144	73		50.37
			73	50.37
			73	50.37
14/08/2026	11:42:49.220	41		50.38
			41	50.38
			41	50.38
14/08/2026	11:38:59.475	268		50.36
			268	50.36
			268	50.36
14/08/2026	11:37:05.814	80		50.33
			80	50.33
			80	50.33
14/08/2026	11:34:55.071	300		50.34
			300	50.34
			300	50.34
14/08/2026	11:33:31.433	220		50.36
			220	50.36
			220	50.36
14/08/2026	11:32:24.405	300		50.37
			300	50.37
			300	50.37
14/08/2026	11:29:59.511	20		50.35
			20	50.35
			20	50.35
14/08/2026	11:24:36.061	200		50.40
			200	50.40
			200	50.40
14/08/2026	11:23:08.201	17		50.41
			17	50.41
			17	50.41
14/08/2026	11:21:04.783	100		50.40
			100	50.40
			100	50.40
14/08/2026	11:19:37.840	22		50.42
			22	50.42
			22	50.42
14/08/2026	11:19:27.918	51		50.41
			51	50.41
			51	50.41
14/08/2026	11:19:14.952	18		50.42
			18	50.42
			18	50.42
14/08/2026	11:18:32.857	100		50.43
			100	50.43
			100	50.43
14/08/2026	11:18:29.539	30		50.42
			30	50.42
			30	50.42
14/08/2026	11:16:36.841	18		50.46
			18	50.46
			18	50.46
14/08/2026	11:15:12.455	38		50.46
			38	50.46
			38	50.46
14/08/2026	11:14:06.599	23		50.47
			23	50.47
			23	50.47
14/08/2026	11:11:53.647	22		50.46
			22	50.46
			22	50.46
14/08/2026	11:11:51.819	16		50.45
			16	50.45
			16	50.45
14/08/2026	11:10:19.633	50		50.35
			50	50.35
			50	50.35
14/08/2026	11:09:52.105	100		50.35
			100	50.35
			100	50.35
14/08/2026	11:06:40.768	200		50.41
			200	50.41
			200	50.41
14/08/2026	11:03:55.951	20		50.38
			20	50.38
			20	50.38
14/08/2026	11:02:13.513	1		50.41
			1	50.41
			1	50.41
14/08/2026	10:58:53.982	5		50.40
			5	50.40
			5	50.40
14/08/2026	10:56:08.406	16		50.41
			16	50.41
			16	50.41
14/08/2026	10:54:39.871	19		50.41
			19	50.41
			19	50.41
14/08/2026	10:52:02.887	17		50.39
			17	50.39
			17	50.39
14/08/2026	10:52:02.613	440		50.38
			440	50.38
			440	50.38
14/08/2026	10:49:58.304	70		50.37
			70	50.37
			70	50.37
14/08/2026	10:49:54.793	16		50.35
			16	50.35
			16	50.35
14/08/2026	10:48:27.249	155		50.35
			155	50.35
			155	50.35
14/08/2026	10:48:23.121	2		50.36
			2	50.36
			2	50.36
14/08/2026	10:48:04.235	8		50.36
			8	50.36
			8	50.36
14/08/2026	10:47:45.550	2		50.36
			2	50.36
			2	50.36
14/08/2026	10:47:27.822	3		50.36
			3	50.36
			3	50.36
14/08/2026	10:47:01.529	48		50.36
			48	50.36
			48	50.36
14/08/2026	10:46:34.216	1		50.36
			1	50.36
			1	50.36
14/08/2026	10:44:30.228	20		50.37
			20	50.37
			20	50.37
14/08/2026	10:42:26.698	30		50.36
			30	50.36
			30	50.36
14/08/2026	10:42:26.194	5		50.35
			5	50.35
			5	50.35
14/08/2026	10:41:29.498	25		50.37
			25	50.37
			25	50.37
14/08/2026	10:40:26.235	1		50.39
			1	50.39
			1	50.39
14/08/2026	10:40:13.312	5		50.39
			5	50.39
			5	50.39
14/08/2026	10:39:17.777	3		50.37
			3	50.37
			3	50.37
14/08/2026	10:38:28.991	600		50.37
			600	50.37
			600	50.37
14/08/2026	10:36:49.095	2		50.40
			2	50.40
			2	50.40
14/08/2026	10:36:44.109	100		50.39
			100	50.39
			100	50.39
14/08/2026	10:36:20.824	2		50.40
			2	50.40
			2	50.40
14/08/2026	10:36:10.475	15		50.39
			15	50.39
			15	50.39
14/08/2026	10:36:07.026	200		50.40
			200	50.40
			200	50.40
14/08/2026	10:36:00.643	2		50.40
			2	50.40
			2	50.40
14/08/2026	10:35:43.217	36		50.40
			36	50.40
			36	50.40
14/08/2026	10:32:21.956	4		50.41
			4	50.41
			4	50.41
14/08/2026	10:32:03.439	10		50.41
			10	50.41
			10	50.41
14/08/2026	10:32:03.097	18		50.41
			18	50.41
			18	50.41
14/08/2026	10:31:48.677	21		50.40
			21	50.40
			21	50.40
14/08/2026	10:31:00.596	8		50.43
			8	50.43
			8	50.43
14/08/2026	10:29:49.622	2		50.44
			2	50.44
			2	50.44
14/08/2026	10:29:43.688	5		50.44
			5	50.44
			5	50.44
14/08/2026	10:28:47.462	18		50.45
			18	50.45
			18	50.45
14/08/2026	10:28:25.852	7		50.46
			7	50.46
			7	50.46
14/08/2026	10:27:18.923	60		50.47
			60	50.47
			60	50.47
14/08/2026	10:26:47.148	1		50.46
			1	50.46
			1	50.46
14/08/2026	10:26:37.300	60		50.45
			60	50.45
			60	50.45
14/08/2026	10:26:34.843	5		50.47
			5	50.47
			5	50.47
14/08/2026	10:25:02.732	2		50.45
			2	50.45
			2	50.45
14/08/2026	10:24:59.211	164		50.44
			164	50.44
			164	50.44
14/08/2026	10:24:28.024	600		50.44
			600	50.44
			600	50.44
14/08/2026	10:23:50.842	600		50.43
			600	50.43
			600	50.43
14/08/2026	10:23:41.677	1		50.43
			1	50.43
			1	50.43
14/08/2026	10:23:29.327	100		50.42
			100	50.42
			100	50.42
14/08/2026	10:23:11.858	5		50.43
			5	50.43
			5	50.43
14/08/2026	10:23:04.739	100		50.42
			100	50.42
			100	50.42
14/08/2026	10:20:02.949	5		50.44
			5	50.44
			5	50.44
14/08/2026	10:20:02.449	300		50.44
			300	50.44
			300	50.44
14/08/2026	10:18:47.864	200		50.43
			200	50.43
			200	50.43
14/08/2026	10:18:31.189	500		50.43
			500	50.43
			500	50.43
14/08/2026	10:18:31.123	4		50.44
			4	50.44
			4	50.44
14/08/2026	10:17:55.653	5		50.42
			5	50.42
			5	50.42
14/08/2026	10:16:46.980	11		50.41
			11	50.41
			11	50.41
14/08/2026	10:16:23.939	20		50.42
			20	50.42
			20	50.42
14/08/2026	10:15:01.947	13		50.41
			13	50.41
			13	50.41
14/08/2026	10:14:36.955	50		50.41
			50	50.41
			50	50.41
14/08/2026	10:14:26.995	21		50.43
			21	50.43
			21	50.43
14/08/2026	10:14:18.891	10		50.44
			10	50.44
			10	50.44
14/08/2026	10:13:57.705	11		50.48
			11	50.48
			11	50.48
14/08/2026	10:13:57.409	100		50.47
			100	50.47
			100	50.47
14/08/2026	10:12:47.643	4		50.36
			4	50.36
			4	50.36
14/08/2026	10:12:21.805	29		50.35
			29	50.35
			29	50.35
14/08/2026	10:10:45.148	15		50.32
			15	50.32
			15	50.32
14/08/2026	10:09:48.388	64		50.32
			64	50.32
			64	50.32
14/08/2026	10:09:40.635	15		50.31
			15	50.31
			15	50.31
14/08/2026	10:09:23.574	600		50.29
			600	50.29
			600	50.29
14/08/2026	10:08:36.691	1		50.29
			1	50.29
			1	50.29
14/08/2026	10:08:14.119	1		50.29
			1	50.29
			1	50.29
14/08/2026	10:08:04.291	2		50.29
			2	50.29
			2	50.29
14/08/2026	10:07:51.160	100		50.29
			100	50.29
			100	50.29
14/08/2026	10:06:45.595	200		50.22
			200	50.22
			200	50.22
14/08/2026	10:06:26.477	800		50.24
			800	50.24
			800	50.24
14/08/2026	10:04:58.259	60		50.28
			60	50.28
			60	50.28
14/08/2026	10:01:32.629	20		50.32
			20	50.32
			20	50.32
14/08/2026	09:59:12.242	300		50.36
			300	50.36
			300	50.36
14/08/2026	09:57:59.496	400		50.37
			400	50.37
			400	50.37
14/08/2026	09:57:49.823	600		50.37
			600	50.37
			600	50.37
14/08/2026	09:57:20.843	40		50.37
			40	50.37
			40	50.37
14/08/2026	09:55:58.700	26		50.36
			26	50.36
			26	50.36
14/08/2026	09:52:30.059	83		50.36
			83	50.36
			83	50.36
14/08/2026	09:51:21.480	480		50.35
			480	50.35
			480	50.35
14/08/2026	09:51:18.964	55		50.35
			55	50.35
			55	50.35
14/08/2026	09:47:19.644	3		50.37
			3	50.37
			3	50.37
14/08/2026	09:46:37.016	20		50.38
			20	50.38
			20	50.38
14/08/2026	09:45:11.201	194		50.38
			194	50.38
			194	50.38
14/08/2026	09:44:56.497	600		50.41
			600	50.41
			600	50.41
14/08/2026	09:44:50.343	200		50.41
			200	50.41
			200	50.41
14/08/2026	09:42:02.554	125		50.41
			125	50.41
			125	50.41
14/08/2026	09:40:13.255	75		50.44
			75	50.44
			75	50.44
14/08/2026	09:39:37.525	50		50.42
			50	50.42
			50	50.42
14/08/2026	09:35:14.377	25		50.42
			25	50.42
			25	50.42
14/08/2026	09:34:46.378	40		50.40
			40	50.40
			40	50.40
14/08/2026	09:34:20.345	20		50.41
			20	50.41
			20	50.41
14/08/2026	09:31:42.113	20		50.41
			20	50.41
			20	50.41
14/08/2026	09:30:26.026	20		50.44
			20	50.44
			20	50.44
14/08/2026	09:30:15.706	5		50.43
			5	50.43
			5	50.43
14/08/2026	09:28:56.307	52		50.39
			52	50.39
			52	50.39
14/08/2026	09:28:08.361	25		50.41
			25	50.41
			25	50.41
14/08/2026	09:27:31.635	12		50.37
			12	50.37
			12	50.37
14/08/2026	09:26:32.408	40		50.36
			40	50.36
			40	50.36
14/08/2026	09:26:08.930	20		50.35
			20	50.35
			20	50.35
14/08/2026	09:25:49.356	6		50.36
			6	50.36
			6	50.36
14/08/2026	09:23:42.842	1		50.39
			1	50.39
			1	50.39
14/08/2026	09:23:31.439	5		50.39
			5	50.39
			5	50.39
14/08/2026	09:23:07.749	188		50.38
			188	50.38
			188	50.38
14/08/2026	09:23:04.144	10		50.40
			10	50.40
			10	50.40
14/08/2026	09:19:01.500	194		50.47
			194	50.47
			194	50.47
14/08/2026	09:16:47.636	3		50.45
			3	50.45
			3	50.45
14/08/2026	09:16:24.312	140		50.43
			1	50.43
			140	50.43
			139	50.43
14/08/2026	09:15:07.053	550		50.43
			550	50.43
			550	50.43
14/08/2026	09:14:58.315	600		50.49
			600	50.49
			600	50.49
14/08/2026	09:14:35.036	1		50.49
			1	50.49
			1	50.49
14/08/2026	09:13:00.818	4		50.52
			4	50.52
			4	50.52
14/08/2026	09:11:26.265	10		50.54
			10	50.54
			10	50.54
14/08/2026	09:08:41.197	30		50.54
			30	50.54
			30	50.54
14/08/2026	09:08:21.982	10		50.52
			10	50.52
			10	50.52
14/08/2026	09:05:56.502	100		50.46
			100	50.46
			100	50.46
14/08/2026	09:00:41.635	1		50.58
			1	50.58
			1	50.58
14/08/2026	09:00:40.743	1		50.55
			1	50.55
			1	50.55
14/08/2026	09:00:36.576	590		50.55
			200	50.55
			590	50.55
			140	50.55
			150	50.55
			100	50.55
14/08/2026	08:58:00.768	20		50.35
			20	50.35
			20	50.35
14/08/2026	08:56:55.726	200		50.25
			100	50.25
			50	50.25
			50	50.25
			200	50.25
14/08/2026	08:56:42.451	1		50.25
			1	50.25
			1	50.25
14/08/2026	08:55:25.382	20		50.11
			20	50.11
			20	50.11
14/08/2026	08:54:06.037	100		50.11
			100	50.11
			100	50.11
14/08/2026	08:52:37.445	10		50.11
			10	50.11
			10	50.11
14/08/2026	08:49:16.099	400		50.01
			200	50.01
			200	50.01
			400	50.01
14/08/2026	08:48:48.778	600		50.11
			600	50.11
			500	50.11
			100	50.11
14/08/2026	08:43:10.495	3		50.26
			3	50.26
			3	50.26
14/08/2026	08:40:37.859	10		50.19
			10	50.19
			10	50.19
14/08/2026	08:35:40.941	13		50.11
			3	50.11
			10	50.11
			13	50.11
14/08/2026	08:30:10.392	30		50.23
			30	50.23
			10	50.23
			10	50.23
			10	50.23
14/08/2026	08:28:20.621	16		50.11
			16	50.11
			16	50.11
14/08/2026	08:26:05.252	6		50.26
			6	50.26
			6	50.26
14/08/2026	08:15:14.240	100		50.11
			100	50.11
			100	50.11
14/08/2026	08:14:37.706	99		50.11
			64	50.11
			99	50.11
			35	50.11
14/08/2026	08:09:57.594	250		50.11
			250	50.11
			250	50.11
14/08/2026	08:05:49.972	1		50.11
			1	50.11
			1	50.11
14/08/2026	08:05:39.552	428		50.12
			10	50.12
			10	50.12
			228	50.12
			428	50.12
			10	50.12
			100	50.12
			20	50.12
			50	50.12
14/08/2026	08:05:29.957	272		50.18
			221	50.18
			51	50.18
			272	50.18
14/08/2026	08:00:17.003	40		50.18
			10	50.18
			40	50.18
			10	50.18
			20	50.18
14/08/2026	08:00:07.965	7		50.34
			7	50.34
			7	50.34
14/08/2026	07:50:58.237	60		50.39
			60	50.39
			20	50.39
			20	50.39
			20	50.39
14/08/2026	07:50:32.833	198		50.35
			51	50.35
			75	50.35
			15	50.35
			10	50.35
			10	50.35
			198	50.35
			37	50.35
14/08/2026	07:49:36.187	3		50.35
			3	50.35
			3	50.35
14/08/2026	07:39:49.139	30		50.12
			30	50.12
			10	50.12
			20	50.12
14/08/2026	07:37:37.393	12		50.11
			10	50.11
			12	50.11
			2	50.11
14/08/2026	07:31:03.571	2		50.11
			1	50.11
			2	50.11
			1	50.11
14/08/2026	07:30:03.547	634		50.17
			384	50.17
			1	50.17
			194	50.17
			458	50.17
			51	50.17
			55	50.17
			100	50.17
			25	50.17

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 204.00
Ask: 1 204.60
Volume: 45 965
+2.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 14:37:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice