Tradegate BSX

BASF SE

1158

982

48.21

Date	Time	Volume	Order Volume	Price
13/03/2026	21:59:50.168	500		48.21
			500	48.21
			500	48.21
13/03/2026	21:59:06.268	10		48.21
			10	48.21
			10	48.21
13/03/2026	21:56:14.266	70		48.22
			70	48.22
			70	48.22
13/03/2026	21:54:28.389	200		48.28
			200	48.28
			200	48.28
13/03/2026	21:46:59.159	1 391		48.21
			1 391	48.21
			1 391	48.21
13/03/2026	21:46:09.650	200		48.29
			200	48.29
			200	48.29
13/03/2026	21:45:50.239	200		48.26
			200	48.26
			200	48.26
13/03/2026	21:44:13.600	200		48.30
			200	48.30
			200	48.30
13/03/2026	21:41:01.632	50		48.22
			50	48.22
			50	48.22
13/03/2026	21:37:51.328	1		48.30
			1	48.30
			1	48.30
13/03/2026	21:34:02.577	100		48.31
			100	48.31
			100	48.31
13/03/2026	21:27:08.387	400		48.30
			400	48.30
			238	48.30
			100	48.30
			12	48.30
			50	48.30
13/03/2026	21:26:07.626	50		48.22
			50	48.22
			50	48.22
13/03/2026	21:24:54.478	20		48.22
			20	48.22
			20	48.22
13/03/2026	21:20:07.174	50		48.22
			50	48.22
			20	48.22
			30	48.22
13/03/2026	21:14:10.545	10		48.22
			10	48.22
			10	48.22
13/03/2026	21:05:23.061	100		48.22
			100	48.22
			100	48.22
13/03/2026	21:02:02.340	67		48.22
			67	48.22
			67	48.22
13/03/2026	20:53:26.779	1 600		48.22
			1 600	48.22
			100	48.22
			1 500	48.22
13/03/2026	20:52:11.479	500		48.22
			500	48.22
			500	48.22
13/03/2026	20:42:24.745	348		48.22
			200	48.22
			148	48.22
			348	48.22
13/03/2026	20:40:55.685	350		48.23
			350	48.23
			193	48.23
			145	48.23
			12	48.23
13/03/2026	20:38:24.176	4		48.29
			4	48.29
			4	48.29
13/03/2026	20:38:22.447	10		48.29
			10	48.29
			10	48.29
13/03/2026	20:35:13.874	50		48.23
			50	48.23
			50	48.23
13/03/2026	20:25:35.935	8		48.23
			8	48.23
			8	48.23
13/03/2026	20:09:04.928	50		48.23
			50	48.23
			50	48.23
13/03/2026	20:08:28.681	30		48.23
			30	48.23
			30	48.23
13/03/2026	20:06:23.359	104		48.23
			104	48.23
			104	48.23
13/03/2026	20:04:16.307	100		48.24
			100	48.24
			100	48.24
13/03/2026	20:01:54.034	50		48.26
			50	48.26
			50	48.26
13/03/2026	20:01:53.591	75		48.23
			75	48.23
			63	48.23
			12	48.23
13/03/2026	19:57:37.326	100		48.28
			100	48.28
			100	48.28
13/03/2026	19:47:50.250	150		48.30
			50	48.30
			150	48.30
			100	48.30
13/03/2026	19:47:16.286	500		48.30
			500	48.30
			500	48.30
13/03/2026	19:44:43.037	72		48.35
			72	48.35
			72	48.35
13/03/2026	19:43:56.060	80		48.29
			80	48.29
			80	48.29
13/03/2026	19:36:24.199	150		48.29
			100	48.29
			150	48.29
			50	48.29
13/03/2026	19:33:51.712	20		48.30
			20	48.30
			20	48.30
13/03/2026	19:31:00.371	55		48.30
			55	48.30
			55	48.30
13/03/2026	19:23:59.388	200		48.26
			200	48.26
			120	48.26
			80	48.26
13/03/2026	19:21:18.910	300		48.28
			150	48.28
			100	48.28
			300	48.28
			50	48.28
13/03/2026	19:13:45.766	22		48.32
			22	48.32
			22	48.32
13/03/2026	19:10:48.020	3		48.28
			3	48.28
			3	48.28
13/03/2026	19:10:40.026	1		48.32
			1	48.32
			1	48.32
13/03/2026	19:04:03.993	100		48.37
			100	48.37
			100	48.37
13/03/2026	19:03:09.675	44		48.28
			44	48.28
			44	48.28
13/03/2026	18:55:27.817	1 050		48.35
			950	48.35
			1 050	48.35
			100	48.35
13/03/2026	18:54:57.624	650		48.32
			650	48.32
			50	48.32
			500	48.32
			100	48.32
13/03/2026	18:52:52.490	199		48.31
			199	48.31
			199	48.31
13/03/2026	18:51:45.536	5		48.31
			5	48.31
			5	48.31
13/03/2026	18:50:10.811	150		48.29
			50	48.29
			100	48.29
			150	48.29
13/03/2026	18:43:23.771	10		48.36
			10	48.36
			10	48.36
13/03/2026	18:37:51.423	100		48.28
			100	48.28
			100	48.28
13/03/2026	18:37:36.934	25		48.28
			25	48.28
			25	48.28
13/03/2026	18:36:09.465	50		48.28
			50	48.28
			50	48.28
13/03/2026	18:35:31.372	133		48.39
			133	48.39
			133	48.39
13/03/2026	18:32:36.982	100		48.39
			100	48.39
			100	48.39
13/03/2026	18:30:46.281	775		48.30
			775	48.30
			75	48.30
			100	48.30
			50	48.30
			100	48.30
			400	48.30
			50	48.30
13/03/2026	18:30:28.448	225		48.27
			225	48.27
			225	48.27
13/03/2026	18:27:53.663	55		48.27
			55	48.27
			55	48.27
13/03/2026	18:27:45.972	225		48.27
			225	48.27
			225	48.27
13/03/2026	18:24:12.666	100		48.27
			100	48.27
			100	48.27
13/03/2026	18:23:22.562	16		48.29
			16	48.29
			16	48.29
13/03/2026	18:22:44.999	52		48.30
			20	48.30
			52	48.30
			12	48.30
			20	48.30
13/03/2026	18:22:00.758	1		48.26
			1	48.26
			1	48.26
13/03/2026	18:20:21.026	100		48.28
			100	48.28
			100	48.28
13/03/2026	18:17:48.574	30		48.26
			30	48.26
			30	48.26
13/03/2026	18:14:56.008	200		48.26
			200	48.26
			200	48.26
13/03/2026	18:13:34.743	25		48.26
			25	48.26
			25	48.26
13/03/2026	18:09:06.220	88		48.23
			88	48.23
			88	48.23
13/03/2026	18:08:06.094	7		48.23
			7	48.23
			7	48.23
13/03/2026	18:03:11.265	20		48.23
			20	48.23
			20	48.23
13/03/2026	18:01:43.258	80		48.23
			80	48.23
			80	48.23
13/03/2026	17:59:15.213	50		48.23
			12	48.23
			38	48.23
			50	48.23
13/03/2026	17:55:56.981	300		48.24
			75	48.24
			300	48.24
			20	48.24
			205	48.24
13/03/2026	17:55:41.803	92		48.38
			92	48.38
			92	48.38
13/03/2026	17:49:58.683	30		48.39
			30	48.39
			30	48.39
13/03/2026	17:47:57.106	50		48.22
			50	48.22
			50	48.22
13/03/2026	17:47:29.072	20		48.22
			20	48.22
			20	48.22
13/03/2026	17:46:44.853	20		48.22
			20	48.22
			20	48.22
13/03/2026	17:46:00.175	201		48.23
			201	48.23
			101	48.23
			100	48.23
13/03/2026	17:45:00.064	100		48.21
			100	48.21
			100	48.21
13/03/2026	17:43:41.386	130		48.24
			130	48.24
			30	48.24
			100	48.24
13/03/2026	17:43:08.494	250		48.28
			100	48.28
			50	48.28
			250	48.28
			100	48.28
13/03/2026	17:42:57.287	212		48.29
			212	48.29
			212	48.29
13/03/2026	17:42:56.459	250		48.29
			250	48.29
			250	48.29
13/03/2026	17:42:49.187	4		48.44
			4	48.44
			4	48.44
13/03/2026	17:42:28.742	250		48.29
			250	48.29
			250	48.29
13/03/2026	17:41:37.312	250		48.29
			250	48.29
			250	48.29
13/03/2026	17:39:09.711	50		48.23
			50	48.23
			50	48.23
13/03/2026	17:39:09.578	35		48.23
			35	48.23
			35	48.23
13/03/2026	17:29:30.637	50		48.40
			50	48.40
			50	48.40
13/03/2026	17:28:56.900	500		48.41
			500	48.41
			500	48.41
13/03/2026	17:27:34.596	100		48.40
			100	48.40
			100	48.40
13/03/2026	17:25:51.895	300		48.42
			300	48.42
			300	48.42
13/03/2026	17:25:25.772	102		48.39
			102	48.39
			102	48.39
13/03/2026	17:24:02.858	500		48.40
			500	48.40
			500	48.40
13/03/2026	17:23:41.486	100		48.40
			100	48.40
			100	48.40
13/03/2026	17:23:36.695	1		48.41
			1	48.41
			1	48.41
13/03/2026	17:23:01.930	600		48.35
			100	48.35
			600	48.35
			500	48.35
13/03/2026	17:22:10.688	800		48.35
			800	48.35
			800	48.35
13/03/2026	17:20:30.356	30		48.31
			30	48.31
			30	48.31
13/03/2026	17:18:36.251	200		48.31
			200	48.31
			200	48.31
13/03/2026	17:18:26.516	800		48.31
			800	48.31
			800	48.31
13/03/2026	17:16:57.531	100		48.28
			100	48.28
			100	48.28
13/03/2026	17:16:06.520	500		48.30
			500	48.30
			500	48.30
13/03/2026	17:15:36.907	21		48.31
			21	48.31
			21	48.31
13/03/2026	17:15:24.291	100		48.33
			100	48.33
			100	48.33
13/03/2026	17:14:00.964	1		48.32
			1	48.32
			1	48.32
13/03/2026	17:13:32.391	150		48.33
			150	48.33
			150	48.33
13/03/2026	17:12:20.737	250		48.38
			250	48.38
			250	48.38
13/03/2026	17:12:18.379	111		48.40
			111	48.40
			111	48.40
13/03/2026	17:11:18.313	190		48.45
			190	48.45
			190	48.45
13/03/2026	17:11:11.803	134		48.44
			134	48.44
			134	48.44
13/03/2026	17:11:08.467	100		48.42
			100	48.42
			100	48.42
13/03/2026	17:10:55.094	125		48.43
			125	48.43
			125	48.43
13/03/2026	17:10:52.056	130		48.43
			130	48.43
			130	48.43
13/03/2026	17:08:21.608	24		48.42
			24	48.42
			24	48.42
13/03/2026	17:07:26.374	100		48.46
			100	48.46
			100	48.46
13/03/2026	17:07:19.143	50		48.44
			50	48.44
			50	48.44
13/03/2026	17:05:24.235	1 620		48.40
			800	48.40
			1 620	48.40
			820	48.40
13/03/2026	17:05:00.679	800		48.40
			800	48.40
			800	48.40
13/03/2026	17:03:56.983	345		48.43
			345	48.43
			345	48.43
13/03/2026	16:58:59.048	172		48.44
			172	48.44
			172	48.44
13/03/2026	16:56:32.285	100		48.48
			100	48.48
			100	48.48
13/03/2026	16:55:34.501	100		48.61
			100	48.61
			100	48.61
13/03/2026	16:53:55.954	3		48.65
			3	48.65
			3	48.65
13/03/2026	16:53:06.715	200		48.65
			200	48.65
			200	48.65
13/03/2026	16:49:43.089	85		48.65
			85	48.65
			85	48.65
13/03/2026	16:49:05.654	90		48.66
			90	48.66
			90	48.66
13/03/2026	16:47:36.521	65		48.66
			65	48.66
			65	48.66
13/03/2026	16:47:00.516	600		48.65
			600	48.65
			600	48.65
13/03/2026	16:46:28.779	50		48.61
			50	48.61
			50	48.61
13/03/2026	16:46:03.983	100		48.61
			100	48.61
			100	48.61
13/03/2026	16:45:02.040	600		48.61
			600	48.61
			600	48.61
13/03/2026	16:44:39.240	200		48.62
			200	48.62
			200	48.62
13/03/2026	16:42:05.360	83		48.60
			83	48.60
			83	48.60
13/03/2026	16:41:23.307	10		48.60
			10	48.60
			10	48.60
13/03/2026	16:38:47.171	100		48.60
			100	48.60
			100	48.60
13/03/2026	16:38:43.529	20		48.58
			20	48.58
			20	48.58
13/03/2026	16:38:22.424	250		48.57
			250	48.57
			250	48.57
13/03/2026	16:38:22.001	20		48.58
			20	48.58
			20	48.58
13/03/2026	16:37:38.630	367		48.54
			367	48.54
			367	48.54
13/03/2026	16:36:51.118	600		48.54
			600	48.54
			600	48.54
13/03/2026	16:36:39.440	100		48.54
			100	48.54
			100	48.54
13/03/2026	16:36:35.181	77		48.54
			77	48.54
			77	48.54
13/03/2026	16:35:53.324	1 372		48.55
			1 372	48.55
			1 372	48.55
13/03/2026	16:34:28.435	100		48.58
			100	48.58
			100	48.58
13/03/2026	16:33:07.550	50		48.55
			50	48.55
			50	48.55
13/03/2026	16:32:02.195	221		48.50
			221	48.50
			221	48.50
13/03/2026	16:31:51.900	70		48.53
			70	48.53
			70	48.53
13/03/2026	16:31:27.067	500		48.52
			500	48.52
			500	48.52
13/03/2026	16:30:40.233	57		48.52
			57	48.52
			57	48.52
13/03/2026	16:30:15.021	25		48.54
			25	48.54
			25	48.54
13/03/2026	16:29:42.577	32		48.51
			32	48.51
			32	48.51
13/03/2026	16:29:26.266	120		48.55
			120	48.55
			120	48.55
13/03/2026	16:29:08.576	80		48.55
			80	48.55
			80	48.55
13/03/2026	16:28:11.614	100		48.52
			100	48.52
			100	48.52
13/03/2026	16:26:54.756	50		48.55
			50	48.55
			50	48.55
13/03/2026	16:25:18.219	300		48.60
			300	48.60
			300	48.60
13/03/2026	16:24:59.684	102		48.62
			102	48.62
			102	48.62
13/03/2026	16:24:20.738	200		48.60
			200	48.60
			200	48.60
13/03/2026	16:23:49.388	500		48.63
			500	48.63
			500	48.63
13/03/2026	16:23:22.655	600		48.65
			600	48.65
			600	48.65
13/03/2026	16:23:20.852	50		48.64
			50	48.64
			50	48.64
13/03/2026	16:23:17.950	800		48.71
			800	48.71
			800	48.71
13/03/2026	16:21:12.927	30		48.70
			30	48.70
			30	48.70
13/03/2026	16:21:11.530	160		48.69
			160	48.69
			160	48.69
13/03/2026	16:20:26.949	10		48.67
			10	48.67
			10	48.67
13/03/2026	16:20:04.995	100		48.67
			100	48.67
			100	48.67
13/03/2026	16:19:40.124	50		48.67
			50	48.67
			50	48.67
13/03/2026	16:18:52.676	95		48.67
			95	48.67
			95	48.67
13/03/2026	16:18:52.549	100		48.68
			100	48.68
			100	48.68
13/03/2026	16:17:17.250	239		48.65
			239	48.65
			239	48.65
13/03/2026	16:16:47.710	74		48.65
			74	48.65
			74	48.65
13/03/2026	16:15:57.416	400		48.65
			400	48.65
			400	48.65
13/03/2026	16:15:11.510	70		48.62
			70	48.62
			70	48.62
13/03/2026	16:15:04.661	250		48.63
			250	48.63
			250	48.63
13/03/2026	16:14:24.146	80		48.63
			80	48.63
			80	48.63
13/03/2026	16:14:23.784	100		48.63
			100	48.63
			100	48.63
13/03/2026	16:11:12.824	200		48.56
			200	48.56
			200	48.56
13/03/2026	16:10:43.469	31		48.58
			31	48.58
			31	48.58
13/03/2026	16:10:16.708	556		48.58
			556	48.58
			556	48.58
13/03/2026	16:10:12.798	800		48.58
			800	48.58
			800	48.58
13/03/2026	16:08:22.120	100		48.52
			100	48.52
			100	48.52
13/03/2026	16:08:19.759	50		48.52
			50	48.52
			50	48.52
13/03/2026	16:07:43.945	200		48.54
			200	48.54
			200	48.54
13/03/2026	16:07:34.856	100		48.53
			100	48.53
			100	48.53
13/03/2026	16:07:18.966	139		48.53
			139	48.53
			139	48.53
13/03/2026	16:06:01.107	70		48.49
			70	48.49
			70	48.49
13/03/2026	16:05:26.185	500		48.53
			500	48.53
			500	48.53
13/03/2026	16:04:03.996	68		48.54
			68	48.54
			68	48.54
13/03/2026	16:03:54.464	108		48.52
			108	48.52
			108	48.52
13/03/2026	16:03:40.371	100		48.53
			100	48.53
			100	48.53
13/03/2026	16:03:15.801	2		48.53
			2	48.53
			2	48.53
13/03/2026	16:01:22.185	24		48.56
			24	48.56
			24	48.56
13/03/2026	16:00:01.017	3		48.58
			3	48.58
			3	48.58
13/03/2026	15:59:55.260	20		48.55
			20	48.55
			20	48.55
13/03/2026	15:59:55.094	90		48.55
			90	48.55
			90	48.55
13/03/2026	15:59:48.066	121		48.65
			121	48.65
			121	48.65
13/03/2026	15:59:41.985	64		48.65
			64	48.65
			64	48.65
13/03/2026	15:59:20.768	100		48.67
			100	48.67
			100	48.67
13/03/2026	15:59:20.104	10		48.68
			10	48.68
			10	48.68
13/03/2026	15:58:39.289	9		48.66
			9	48.66
			9	48.66
13/03/2026	15:58:38.958	35		48.67
			35	48.67
			35	48.67
13/03/2026	15:55:05.179	200		48.79
			200	48.79
			200	48.79
13/03/2026	15:53:12.348	3		48.76
			3	48.76
			3	48.76
13/03/2026	15:51:02.074	80		48.73
			80	48.73
			80	48.73
13/03/2026	15:50:56.220	75		48.72
			75	48.72
			75	48.72
13/03/2026	15:48:55.553	220		48.72
			220	48.72
			220	48.72
13/03/2026	15:47:39.475	47		48.67
			47	48.67
			47	48.67
13/03/2026	15:46:24.018	7		48.66
			7	48.66
			7	48.66
13/03/2026	15:45:50.652	125		48.66
			125	48.66
			125	48.66
13/03/2026	15:45:00.517	134		48.65
			134	48.65
			134	48.65
13/03/2026	15:44:08.942	10		48.66
			10	48.66
			10	48.66
13/03/2026	15:42:05.700	210		48.73
			210	48.73
			210	48.73
13/03/2026	15:41:07.656	1 200		48.80
			1 180	48.80
			1 200	48.80
			20	48.80
13/03/2026	15:39:04.930	800		48.80
			800	48.80
			800	48.80
13/03/2026	15:38:40.761	101		48.78
			101	48.78
			101	48.78
13/03/2026	15:36:47.006	260		48.84
			260	48.84
			260	48.84
13/03/2026	15:36:33.655	196		48.84
			196	48.84
			196	48.84
13/03/2026	15:36:20.755	2		48.82
			2	48.82
			2	48.82
13/03/2026	15:36:18.274	3		48.81
			3	48.81
			3	48.81
13/03/2026	15:35:47.049	1		48.79
			1	48.79
			1	48.79
13/03/2026	15:33:07.731	70		48.83
			70	48.83
			70	48.83
13/03/2026	15:32:16.861	2		48.73
			2	48.73
			2	48.73
13/03/2026	15:32:07.212	84		48.75
			84	48.75
			84	48.75
13/03/2026	15:28:58.610	21		48.71
			21	48.71
			21	48.71
13/03/2026	15:27:24.406	7		48.72
			7	48.72
			7	48.72
13/03/2026	15:26:30.813	10		48.68
			10	48.68
			10	48.68
13/03/2026	15:25:13.211	600		48.70
			600	48.70
			600	48.70
13/03/2026	15:24:47.701	121		48.68
			121	48.68
			121	48.68
13/03/2026	15:24:33.496	437		48.69
			437	48.69
			437	48.69
13/03/2026	15:22:47.890	500		48.68
			500	48.68
			500	48.68
13/03/2026	15:22:14.085	100		48.68
			100	48.68
			100	48.68
13/03/2026	15:21:56.644	8		48.69
			8	48.69
			8	48.69
13/03/2026	15:20:08.104	300		48.65
			300	48.65
			300	48.65
13/03/2026	15:19:15.831	22		48.60
			22	48.60
			22	48.60
13/03/2026	15:19:04.551	15		48.60
			15	48.60
			15	48.60
13/03/2026	15:17:58.222	600		48.61
			600	48.61
			600	48.61
13/03/2026	15:17:46.935	1		48.62
			1	48.62
			1	48.62
13/03/2026	15:17:19.854	20		48.64
			20	48.64
			20	48.64
13/03/2026	15:16:49.081	105		48.68
			105	48.68
			105	48.68
13/03/2026	15:16:42.955	1		48.70
			1	48.70
			1	48.70
13/03/2026	15:16:28.363	50		48.70
			50	48.70
			50	48.70
13/03/2026	15:15:15.023	20		48.71
			20	48.71
			20	48.71
13/03/2026	15:14:52.626	25		48.75
			25	48.75
			25	48.75
13/03/2026	15:14:33.478	365		48.76
			365	48.76
			365	48.76
13/03/2026	15:14:28.284	40		48.76
			40	48.76
			40	48.76
13/03/2026	15:12:47.223	100		48.81
			100	48.81
			100	48.81
13/03/2026	15:12:15.242	421		48.80
			421	48.80
			421	48.80
13/03/2026	15:12:12.695	114		48.80
			114	48.80
			114	48.80
13/03/2026	15:12:11.872	100		48.80
			100	48.80
			100	48.80
13/03/2026	15:11:10.412	50		48.85
			50	48.85
			50	48.85
13/03/2026	15:10:44.468	80		48.88
			80	48.88
			80	48.88
13/03/2026	15:09:27.974	22		48.94
			22	48.94
			22	48.94
13/03/2026	15:08:44.287	214		48.92
			214	48.92
			214	48.92
13/03/2026	15:08:03.891	100		48.98
			100	48.98
			100	48.98
13/03/2026	15:07:00.976	60		49.00
			50	49.00
			60	49.00
			10	49.00
13/03/2026	15:06:51.620	50		48.98
			50	48.98
			50	48.98
13/03/2026	15:06:39.504	2 275		48.95
			2 275	48.95
			2 275	48.95
13/03/2026	15:06:29.908	750		48.96
			150	48.96
			725	48.96
			600	48.96
			25	48.96
13/03/2026	15:04:28.103	600		48.98
			600	48.98
			600	48.98
13/03/2026	15:04:23.235	120		48.97
			120	48.97
			120	48.97
13/03/2026	15:03:33.089	200		48.94
			200	48.94
			200	48.94
13/03/2026	15:01:51.259	800		48.97
			800	48.97
			800	48.97
13/03/2026	15:01:17.879	100		48.91
			100	48.91
			100	48.91
13/03/2026	15:00:28.487	100		49.04
			100	49.04
			100	49.04
13/03/2026	14:59:52.689	100		49.01
			100	49.01
			100	49.01
13/03/2026	14:59:31.626	50		49.03
			50	49.03
			50	49.03
13/03/2026	14:59:03.693	50		49.03
			50	49.03
			50	49.03
13/03/2026	14:58:24.371	800		49.03
			800	49.03
			800	49.03
13/03/2026	14:56:49.338	100		49.03
			100	49.03
			100	49.03
13/03/2026	14:56:13.051	15		49.04
			15	49.04
			15	49.04
13/03/2026	14:54:00.736	800		49.04
			800	49.04
			800	49.04
13/03/2026	14:53:54.626	450		49.03
			450	49.03
			400	49.03
			50	49.03
13/03/2026	14:52:11.931	800		49.05
			800	49.05
			800	49.05
13/03/2026	14:52:04.819	3		49.07
			3	49.07
			3	49.07
13/03/2026	14:51:54.032	48		49.07
			48	49.07
			48	49.07
13/03/2026	14:49:05.181	6		49.16
			6	49.16
			6	49.16
13/03/2026	14:47:49.725	9		49.19
			9	49.19
			9	49.19
13/03/2026	14:47:31.833	74		49.17
			74	49.17
			74	49.17
13/03/2026	14:47:27.517	65		49.17
			65	49.17
			65	49.17
13/03/2026	14:47:18.711	100		49.17
			100	49.17
			100	49.17
13/03/2026	14:47:07.616	16		49.17
			16	49.17
			16	49.17
13/03/2026	14:46:55.250	200		49.16
			200	49.16
			200	49.16
13/03/2026	14:46:47.831	16		49.17
			16	49.17
			16	49.17
13/03/2026	14:45:49.686	79		49.16
			79	49.16
			79	49.16
13/03/2026	14:45:36.429	15		49.18
			15	49.18
			15	49.18
13/03/2026	14:44:43.727	9		49.20
			9	49.20
			9	49.20
13/03/2026	14:44:34.048	350		49.19
			350	49.19
			350	49.19
13/03/2026	14:44:30.918	60		49.19
			60	49.19
			60	49.19
13/03/2026	14:44:24.096	9		49.20
			9	49.20
			9	49.20
13/03/2026	14:44:05.612	200		49.16
			200	49.16
			200	49.16
13/03/2026	14:44:04.538	800		49.16
			800	49.16
			800	49.16
13/03/2026	14:43:52.360	10		49.18
			10	49.18
			10	49.18
13/03/2026	14:43:22.112	6		49.16
			6	49.16
			6	49.16
13/03/2026	14:43:12.703	220		49.17
			220	49.17
			220	49.17
13/03/2026	14:42:54.212	50		49.16
			50	49.16
			50	49.16
13/03/2026	14:42:11.465	600		49.19
			600	49.19
			600	49.19
13/03/2026	14:42:11.357	9		49.19
			9	49.19
			9	49.19
13/03/2026	14:41:54.989	11		49.19
			11	49.19
			11	49.19
13/03/2026	14:41:26.003	500		49.23
			500	49.23
			500	49.23
13/03/2026	14:40:59.844	33		49.26
			33	49.26
			33	49.26
13/03/2026	14:40:50.709	240		49.26
			240	49.26
			240	49.26
13/03/2026	14:40:32.677	800		49.25
			800	49.25
			800	49.25
13/03/2026	14:39:50.539	10		49.26
			10	49.26
			10	49.26
13/03/2026	14:39:34.284	20		49.26
			20	49.26
			20	49.26
13/03/2026	14:39:33.165	12		49.26
			12	49.26
			12	49.26
13/03/2026	14:39:02.140	115		49.25
			65	49.25
			115	49.25
			50	49.25
13/03/2026	14:39:00.684	102		49.24
			102	49.24
			102	49.24
13/03/2026	14:38:43.228	300		49.22
			300	49.22
			300	49.22
13/03/2026	14:38:33.695	7		49.23
			7	49.23
			7	49.23
13/03/2026	14:38:19.487	30		49.23
			30	49.23
			30	49.23
13/03/2026	14:38:13.512	600		49.23
			600	49.23
			600	49.23
13/03/2026	14:38:12.160	16		49.23
			16	49.23
			16	49.23
13/03/2026	14:37:54.077	76		49.23
			76	49.23
			76	49.23
13/03/2026	14:37:29.218	450		49.20
			450	49.20
			450	49.20
13/03/2026	14:37:24.454	647		49.20
			25	49.20
			647	49.20
			450	49.20
			150	49.20
			22	49.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 593.50
Volume: 55 381
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice