Binect AG

11

10

1.64

Date Time Volume Order Volume Price
16/06/2026 13:35:50.086 23   1.64
      23 1.64
      23 1.64
16/06/2026 12:53:43.616 50   1.62
      50 1.62
      50 1.62
16/06/2026 12:25:08.374 48   1.64
      48 1.64
      48 1.64
16/06/2026 12:25:08.280 650   1.64
      650 1.64
      650 1.64
16/06/2026 12:25:08.222 698   1.65
      698 1.65
      698 1.65
16/06/2026 10:55:00.595 1   1.63
      1 1.63
      1 1.63
16/06/2026 09:55:29.404 2   1.63
      2 1.63
      2 1.63
16/06/2026 09:05:40.246 18   1.69
      18 1.69
      18 1.69
16/06/2026 08:00:12.051 7   1.64
      7 1.64
      7 1.64
16/06/2026 08:00:09.128 10   1.62
      10 1.62
      10 1.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)