IONOS Group SE

74

71

32.30

Date Time Volume Order Volume Price
06/10/2026 21:53:18.947 80   32.30
      80 32.30
      80 32.30
06/10/2026 21:50:47.321 6   32.30
      6 32.30
      6 32.30
06/10/2026 21:50:46.040 200   32.40
      200 32.40
      200 32.40
06/10/2026 21:45:52.001 50   32.42
      50 32.42
      50 32.42
06/10/2026 21:45:48.052 200   32.42
      200 32.42
      200 32.42
06/10/2026 21:28:13.232 20   32.42
      20 32.42
      20 32.42
06/10/2026 21:21:13.036 100   32.44
      100 32.44
      100 32.44
06/10/2026 21:08:01.774 250   32.42
      100 32.42
      150 32.42
      250 32.42
06/10/2026 20:48:10.466 30   32.42
      30 32.42
      30 32.42
06/10/2026 20:41:20.066 10   32.42
      10 32.42
      10 32.42
06/10/2026 18:30:07.231 6   32.46
      6 32.46
      6 32.46
06/10/2026 18:05:21.927 3   32.42
      3 32.42
      3 32.42
06/10/2026 17:49:06.654 114   32.42
      114 32.42
      114 32.42
06/10/2026 17:28:15.672 50   32.48
      50 32.48
      50 32.48
06/10/2026 17:20:11.244 15   32.50
      15 32.50
      15 32.50
06/10/2026 16:52:48.794 200   32.58
      200 32.58
      200 32.58
06/10/2026 16:25:03.326 15   32.54
      15 32.54
      15 32.54
06/10/2026 16:18:11.658 200   32.56
      200 32.56
      200 32.56
06/10/2026 16:18:11.381 135   32.56
      135 32.56
      135 32.56
06/10/2026 16:11:28.128 175   32.62
      175 32.62
      175 32.62
06/10/2026 16:03:51.953 1   32.64
      1 32.64
      1 32.64
06/10/2026 16:01:09.619 164   32.62
      164 32.62
      164 32.62
06/10/2026 16:00:04.523 1   32.64
      1 32.64
      1 32.64
06/10/2026 15:55:33.708 120   32.62
      120 32.62
      120 32.62
06/10/2026 15:27:49.726 200   32.68
      200 32.68
      200 32.68
06/10/2026 15:27:44.975 50   32.70
      50 32.70
      50 32.70
06/10/2026 15:27:22.819 200   32.70
      200 32.70
      200 32.70
06/10/2026 15:18:53.644 200   32.64
      200 32.64
      200 32.64
06/10/2026 15:18:22.213 200   32.64
      200 32.64
      200 32.64
06/10/2026 15:08:59.442 200   32.62
      200 32.62
      200 32.62
06/10/2026 14:39:55.766 46   32.72
      46 32.72
      46 32.72
06/10/2026 13:40:46.396 2   32.78
      2 32.78
      2 32.78
06/10/2026 13:03:51.769 200   32.92
      200 32.92
      200 32.92
06/10/2026 12:33:48.724 50   32.94
      50 32.94
      50 32.94
06/10/2026 12:25:15.160 50   32.94
      50 32.94
      50 32.94
06/10/2026 12:18:15.830 200   33.14
      200 33.14
      200 33.14
06/10/2026 12:07:15.990 96   33.08
      96 33.08
      96 33.08
06/10/2026 12:06:07.745 150   33.16
      150 33.16
      150 33.16
06/10/2026 11:43:50.310 50   33.30
      50 33.30
      50 33.30
06/10/2026 11:36:25.178 40   33.28
      40 33.28
      40 33.28
06/10/2026 11:29:32.071 200   33.28
      200 33.28
      200 33.28
06/10/2026 11:28:06.769 3   33.28
      3 33.28
      3 33.28
06/10/2026 11:28:00.267 200   33.28
      200 33.28
      200 33.28
06/10/2026 10:56:09.668 300   33.24
      300 33.24
      300 33.24
06/10/2026 10:55:22.969 200   33.26
      200 33.26
      200 33.26
06/10/2026 10:51:24.400 200   33.26
      200 33.26
      200 33.26
06/10/2026 10:49:07.380 100   33.18
      100 33.18
      100 33.18
06/10/2026 10:48:48.605 200   33.20
      200 33.20
      200 33.20
06/10/2026 10:46:04.315 200   33.12
      200 33.12
      200 33.12
06/10/2026 10:43:34.261 200   33.12
      200 33.12
      200 33.12
06/10/2026 10:42:50.332 130   33.12
      130 33.12
      130 33.12
06/10/2026 10:35:01.616 120   33.02
      120 33.02
      120 33.02
06/10/2026 10:24:58.443 60   33.00
      60 33.00
      60 33.00
06/10/2026 10:08:53.809 3   33.00
      3 33.00
      3 33.00
06/10/2026 10:06:52.560 200   33.02
      200 33.02
      200 33.02
06/10/2026 09:56:33.955 136   33.02
      136 33.02
      136 33.02
06/10/2026 09:56:33.648 6   33.02
      6 33.02
      6 33.02
06/10/2026 09:56:20.054 200   33.00
      100 33.00
      200 33.00
      100 33.00
06/10/2026 09:42:57.613 30   32.96
      30 32.96
      30 32.96
06/10/2026 09:42:55.818 103   32.90
      103 32.90
      103 32.90
06/10/2026 09:33:47.626 200   32.86
      200 32.86
      200 32.86
06/10/2026 09:33:06.602 179   32.76
      179 32.76
      179 32.76
06/10/2026 09:23:48.322 250   32.66
      250 32.66
      250 32.66
06/10/2026 09:14:40.696 42   32.58
      42 32.58
      42 32.58
06/10/2026 09:14:40.347 290   32.58
      290 32.58
      290 32.58
06/10/2026 09:13:40.322 16   32.58
      16 32.58
      16 32.58
06/10/2026 09:01:17.611 86   32.50
      86 32.50
      86 32.50
06/10/2026 08:55:59.570 5   32.68
      5 32.68
      5 32.68
06/10/2026 08:22:17.840 200   32.68
      100 32.68
      200 32.68
      100 32.68
06/10/2026 08:11:37.577 20   32.42
      20 32.42
      20 32.42
06/10/2026 08:00:12.969 8   32.42
      8 32.42
      8 32.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)