XTrackers ETC PLC Silber

117

109

92.0918

Date Time Volume Order Volume Price
12/02/2026 20:31:11.699 6   92.0918
      6 92.0918
      6 92.0918
12/02/2026 20:19:27.971 25   91.8682
      25 91.8682
      25 91.8682
12/02/2026 20:02:09.609 5   92.00
      5 92.00
      5 92.00
12/02/2026 20:00:22.807 20   92.3418
      20 92.3418
      20 92.3418
12/02/2026 19:56:10.652 53   92.9218
      53 92.9218
      53 92.9218
12/02/2026 19:46:04.241 24   91.9382
      24 91.9382
      24 91.9382
12/02/2026 19:42:38.329 1   92.1382
      1 92.1382
      1 92.1382
12/02/2026 19:34:56.121 20   92.40
      20 92.40
      20 92.40
12/02/2026 19:26:57.269 2   92.2418
      2 92.2418
      2 92.2418
12/02/2026 19:23:05.881 320   91.3957
      320 91.3957
      320 91.3957
12/02/2026 19:11:08.440 3   90.5543
      3 90.5543
      3 90.5543
12/02/2026 19:10:58.264 2   91.2257
      2 91.2257
      2 91.2257
12/02/2026 19:08:51.292 22   90.1001
      22 90.1001
      22 90.1001
12/02/2026 19:06:25.714 300   90.9744
      300 90.9744
      300 90.9744
12/02/2026 19:03:10.074 50   91.12
      50 91.12
      50 91.12
12/02/2026 19:01:18.700 300   91.4657
      300 91.4657
      300 91.4657
12/02/2026 19:01:02.822 400   91.3757
      400 91.3757
      400 91.3757
12/02/2026 19:00:30.457 400   91.4907
      400 91.4907
      400 91.4907
12/02/2026 18:59:42.638 400   91.6907
      400 91.6907
      400 91.6907
12/02/2026 18:59:05.674 400   91.7107
      400 91.7107
      400 91.7107
12/02/2026 18:58:39.951 400   91.6407
      400 91.6407
      400 91.6407
12/02/2026 18:57:57.815 400   91.7057
      400 91.7057
      400 91.7057
12/02/2026 18:57:23.583 400   91.9107
      400 91.9107
      400 91.9107
12/02/2026 18:56:54.610 400   91.8757
      400 91.8757
      400 91.8757
12/02/2026 18:55:45.803 400   91.7807
      400 91.7807
      400 91.7807
12/02/2026 18:55:39.774 200   91.9007
      200 91.9007
      200 91.9007
12/02/2026 18:55:26.871 53   91.1201
      53 91.1201
      53 91.1201
12/02/2026 18:55:18.479 106   91.1201
      30 91.1201
      53 91.1201
      53 91.1201
      76 91.1201
12/02/2026 18:55:06.992 400   91.8007
      400 91.8007
      400 91.8007
12/02/2026 18:55:04.217 40   91.88
      40 91.88
      40 91.88
12/02/2026 18:54:27.069 400   92.0556
      400 92.0556
      400 92.0556
12/02/2026 18:53:34.902 400   92.0956
      400 92.0956
      400 92.0956
12/02/2026 18:52:52.838 400   92.1256
      400 92.1256
      400 92.1256
12/02/2026 18:52:25.151 400   92.1506
      400 92.1506
      400 92.1506
12/02/2026 18:41:49.348 50   93.6768
      50 93.6768
      50 93.6768
12/02/2026 18:41:39.250 53   93.7268
      53 93.7268
      53 93.7268
12/02/2026 18:38:48.656 53   93.6543
      53 93.6543
      53 93.6543
12/02/2026 18:32:31.081 54   93.498
      54 93.498
      54 93.498
12/02/2026 18:32:07.387 1   93.593
      1 93.593
      1 93.593
12/02/2026 18:24:50.003 400   93.1294
      400 93.1294
      400 93.1294
12/02/2026 18:23:01.201 53   93.418
      53 93.418
      53 93.418
12/02/2026 18:11:52.656 170   93.1443
      170 93.1443
      170 93.1443
12/02/2026 18:07:06.388 25   93.848
      25 93.848
      25 93.848
12/02/2026 18:03:26.026 4   93.1118
      4 93.1118
      4 93.1118
12/02/2026 17:58:52.859 6   92.2668
      6 92.2668
      6 92.2668
12/02/2026 17:58:42.903 270   92.2393
      270 92.2393
      270 92.2393
12/02/2026 17:58:32.465 1   92.2843
      1 92.2843
      1 92.2843
12/02/2026 17:57:23.630 7   92.483
      7 92.483
      7 92.483
12/02/2026 17:53:43.298 9   92.0618
      9 92.0618
      9 92.0618
12/02/2026 17:46:47.398 100   92.50
      100 92.50
      100 92.50
12/02/2026 17:46:43.482 400   92.50
      400 92.50
      400 92.50
12/02/2026 17:45:23.089 50   93.363
      50 93.363
      50 93.363
12/02/2026 17:43:08.089 100   93.7905
      100 93.7905
      100 93.7905
12/02/2026 17:38:54.455 3   93.0944
      3 93.0944
      3 93.0944
12/02/2026 17:35:55.649 35   93.0439
      35 93.0439
      35 93.0439
12/02/2026 17:34:48.777 2   92.6301
      2 92.6301
      2 92.6301
12/02/2026 17:34:17.315 75   94.3336
      75 94.3336
      75 94.3336
12/02/2026 17:33:50.761 110   94.3598
      110 94.3598
      110 94.3598
12/02/2026 17:32:34.928 369   93.00
      369 93.00
      369 93.00
12/02/2026 17:31:09.217 4   92.0214
      4 92.0214
      4 92.0214
12/02/2026 17:30:22.201 44   92.50
      44 92.50
      44 92.50
12/02/2026 17:30:21.648 106   92.50
      106 92.50
      6 92.50
      100 92.50
12/02/2026 17:29:01.118 400   92.7849
      400 92.7849
      400 92.7849
12/02/2026 17:28:52.947 50   92.50
      50 92.50
      50 92.50
12/02/2026 17:28:20.537 400   92.50
      400 92.50
      400 92.50
12/02/2026 17:22:29.129 104   92.6701
      50 92.6701
      104 92.6701
      54 92.6701
12/02/2026 17:22:29.034 200   92.6701
      200 92.6701
      189 92.6701
      11 92.6701
12/02/2026 17:22:23.148 50   94.52
      50 94.52
      50 94.52
12/02/2026 17:16:09.851 20   95.00
      20 95.00
      20 95.00
12/02/2026 17:13:15.888 99   95.7974
      99 95.7974
      99 95.7974
12/02/2026 17:13:15.833 200   95.7974
      200 95.7974
      200 95.7974
12/02/2026 17:13:15.751 104   96.00
      104 96.00
      104 96.00
12/02/2026 17:12:35.076 543   96.0001
      543 96.0001
      543 96.0001
12/02/2026 17:12:18.131 25   96.0001
      25 96.0001
      25 96.0001
12/02/2026 17:09:57.477 167   98.4251
      108 98.4251
      167 98.4251
      59 98.4251
12/02/2026 17:07:09.158 3   98.7838
      3 98.7838
      3 98.7838
12/02/2026 16:23:17.124 1   100.0093
      1 100.0093
      1 100.0093
12/02/2026 16:23:08.167 3   99.9151
      3 99.9151
      3 99.9151
12/02/2026 16:22:41.295 1   99.9592
      1 99.9592
      1 99.9592
12/02/2026 16:00:25.966 3   100.1197
      3 100.1197
      3 100.1197
12/02/2026 15:27:16.068 100   100.189
      100 100.189
      100 100.189
12/02/2026 15:26:24.612 29   100.1194
      29 100.1194
      29 100.1194
12/02/2026 15:23:07.082 10   100.0001
      10 100.0001
      10 100.0001
12/02/2026 15:10:55.594 26   100.3897
      26 100.3897
      26 100.3897
12/02/2026 15:08:47.893 20   100.4095
      20 100.4095
      20 100.4095
12/02/2026 14:54:37.551 50   100.0487
      50 100.0487
      50 100.0487
12/02/2026 14:46:02.352 50   99.9834
      50 99.9834
      50 99.9834
12/02/2026 13:55:57.785 40   98.8802
      40 98.8802
      40 98.8802
12/02/2026 13:38:51.173 104   99.9596
      104 99.9596
      104 99.9596
12/02/2026 13:38:47.272 400   99.9596
      400 99.9596
      400 99.9596
12/02/2026 13:32:49.664 5   99.7988
      5 99.7988
      5 99.7988
12/02/2026 13:16:57.203 200   100.20
      200 100.20
      200 100.20
12/02/2026 13:03:13.488 369   100.50
      369 100.50
      369 100.50
12/02/2026 12:35:47.986 49   100.8607
      49 100.8607
      49 100.8607
12/02/2026 11:14:24.705 75   100.6795
      75 100.6795
      75 100.6795
12/02/2026 11:12:47.325 50   100.7185
      50 100.7185
      50 100.7185
12/02/2026 10:08:32.031 5   101.1895
      5 101.1895
      5 101.1895
12/02/2026 10:03:42.030 5   101.119
      5 101.119
      5 101.119
12/02/2026 09:58:10.779 24   101.1599
      24 101.1599
      24 101.1599
12/02/2026 09:43:02.677 600   100.6994
      600 100.6994
      600 100.6994
12/02/2026 09:42:52.246 400   100.6785
      400 100.6785
      400 100.6785
12/02/2026 09:37:39.014 10   100.5899
      10 100.5899
      10 100.5899
12/02/2026 09:21:52.042 100   100.7903
      100 100.7903
      100 100.7903
12/02/2026 09:12:39.231 100   100.9015
      100 100.9015
      100 100.9015
12/02/2026 08:53:04.205 3   100.7859
      3 100.7859
      3 100.7859
12/02/2026 08:04:29.402 19   100.0241
      19 100.0241
      19 100.0241
12/02/2026 08:00:31.953 1   100.2941
      1 100.2941
      1 100.2941
12/02/2026 08:00:29.349 1   100.6308
      1 100.6308
      1 100.6308
12/02/2026 07:30:00.662 7   101.5059
      7 101.5059
      7 101.5059
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM