BIT Global Technology Leaders Inhaber-Ant. R - I

39

25

852.952

Date Time Volume Order Volume Price
17/04/2026 21:49:38.619 1   852.952
      1 852.952
      1 852.952
17/04/2026 21:49:34.130 13   853.041
      13 853.041
      13 853.041
17/04/2026 19:50:11.906 22   859.98
      22 859.98
      22 859.98
17/04/2026 19:34:31.331 12   859.98
      12 859.98
      12 859.98
17/04/2026 18:30:20.584 2   860.00
      2 860.00
      2 860.00
17/04/2026 18:18:10.428 2   860.00
      2 860.00
      2 860.00
17/04/2026 18:07:32.118 1   859.00
      1 859.00
      1 859.00
17/04/2026 17:39:59.407 8   860.00
      8 860.00
      8 860.00
17/04/2026 17:29:20.764 8   860.00
      8 860.00
      8 860.00
17/04/2026 17:29:20.738 50   859.99
      50 859.99
      50 859.99
17/04/2026 17:25:08.962 30   860.00
      30 860.00
      30 860.00
17/04/2026 16:41:57.629 3   860.00
      3 860.00
      3 860.00
17/04/2026 16:25:02.594 20   860.00
      20 860.00
      15 860.00
      5 860.00
17/04/2026 16:10:36.182 22   859.00
      22 859.00
      22 859.00
17/04/2026 15:31:20.109 5   859.00
      5 859.00
      5 859.00
17/04/2026 15:26:03.766 3   850.854
      3 850.854
      3 850.854
17/04/2026 13:23:50.814 6   852.681
      6 852.681
      6 852.681
17/04/2026 10:42:31.699 2   851.019
      2 851.019
      2 851.019
17/04/2026 10:39:50.323 4   850.61
      4 850.61
      4 850.61
17/04/2026 10:24:48.278 3   850.304
      3 850.304
      3 850.304
17/04/2026 08:57:19.396 2   852.85
      2 852.85
      2 852.85
17/04/2026 08:12:57.167 1   852.88
      1 852.88
      1 852.88
17/04/2026 08:09:05.622 11   850.531
      11 850.531
      11 850.531
17/04/2026 08:00:59.405 60   850.416
      60 850.416
      60 850.416
17/04/2026 07:50:19.337 12   842.445
      12 842.445
      8 842.445
      4 842.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM