SUSS MicroTec SE

36

28

78.40

Date Time Volume Order Volume Price
20/07/2026 09:24:10.221 3   78.40
      3 78.40
      3 78.40
20/07/2026 09:24:04.152 1   78.65
      1 78.65
      1 78.65
20/07/2026 09:23:12.200 32   78.35
      32 78.35
      32 78.35
20/07/2026 09:16:21.928 1   78.10
      1 78.10
      1 78.10
20/07/2026 09:08:29.270 12   78.55
      12 78.55
      12 78.55
20/07/2026 09:06:14.103 2   78.35
      2 78.35
      2 78.35
20/07/2026 09:02:19.576 70   78.25
      70 78.25
      70 78.25
20/07/2026 09:02:14.717 80   78.25
      80 78.25
      80 78.25
20/07/2026 08:56:43.120 12   79.55
      12 79.55
      12 79.55
20/07/2026 08:41:22.722 3   79.15
      3 79.15
      3 79.15
20/07/2026 08:33:41.501 29   79.55
      29 79.55
      4 79.55
      25 79.55
20/07/2026 08:30:37.020 109   79.15
      109 79.15
      109 79.15
20/07/2026 08:30:11.827 75   79.15
      75 79.15
      75 79.15
20/07/2026 08:23:45.466 18   79.60
      18 79.60
      18 79.60
20/07/2026 08:20:27.385 75   79.15
      32 79.15
      43 79.15
      75 79.15
20/07/2026 08:07:03.598 34   79.65
      2 79.65
      34 79.65
      32 79.65
20/07/2026 08:05:42.334 16   79.15
      16 79.15
      16 79.15
20/07/2026 08:00:23.401 3   79.15
      3 79.15
      3 79.15
20/07/2026 08:00:02.448 8   79.65
      8 79.65
      8 79.65
20/07/2026 07:56:20.288 75   79.60
      75 79.60
      75 79.60
20/07/2026 07:49:17.947 50   79.50
      50 79.50
      50 79.50
20/07/2026 07:49:17.557 25   79.15
      25 79.15
      25 79.15
20/07/2026 07:48:29.253 75   79.20
      75 79.20
      75 79.20
20/07/2026 07:45:09.735 43   79.20
      43 79.20
      43 79.20
20/07/2026 07:45:04.247 107   79.20
      107 79.20
      32 79.20
      75 79.20
20/07/2026 07:38:06.337 24   79.75
      24 79.75
      24 79.75
20/07/2026 07:32:06.614 74   79.25
      59 79.25
      15 79.25
      74 79.25
20/07/2026 07:30:12.631 151   79.25
      75 79.25
      141 79.25
      50 79.25
      10 79.25
      11 79.25
      15 79.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)