adidas AG

63

73

142.75

<< <    

Date Time Volume Order Volume Price
20/04/2026 07:30:09.469 1 005   144.70
      10 144.70
      5 144.70
      22 144.70
      5 144.70
      9 144.70
      15 144.70
      15 144.70
      6 144.70
      6 144.70
      50 144.70
      35 144.70
      15 144.70
      4 144.70
      14 144.70
      10 144.70
      3 144.70
      30 144.70
      14 144.70
      46 144.70
      7 144.70
      10 144.70
      100 144.70
      18 144.70
      3 144.70
      4 144.70
      10 144.70
      30 144.70
      20 144.70
      34 144.70
      3 144.70
      15 144.70
      50 144.70
      15 144.70
      3 144.70
      43 144.70
      10 144.70
      30 144.70
      20 144.70
      20 144.70
      35 144.70
      50 144.70
      5 144.70
      106 144.70
      20 144.70
      20 144.70
      5 144.70
      30 144.70
      6 144.70
      300 144.70
      2 144.70
      16 144.70
      68 144.70
      1 144.70
      36 144.70
      50 144.70
      2 144.70
      6 144.70
      30 144.70
      300 144.70
      15 144.70
      4 144.70
      17 144.70
      100 144.70
      27 144.70

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)