adidas AG

1089

820

138.90

    > >>

Date Time Volume Order Volume Price
13/03/2026 21:58:58.553 100   138.90
      100 138.90
      100 138.90
13/03/2026 21:58:45.031 10   138.90
      10 138.90
      10 138.90
13/03/2026 21:57:34.934 10   138.85
      10 138.85
      10 138.85
13/03/2026 21:54:29.838 2   139.00
      2 139.00
      2 139.00
13/03/2026 21:53:16.221 22   139.00
      4 139.00
      18 139.00
      22 139.00
13/03/2026 21:46:35.286 50   139.25
      4 139.25
      20 139.25
      4 139.25
      2 139.25
      50 139.25
      10 139.25
      10 139.25
13/03/2026 21:36:11.752 4   138.05
      4 138.05
      4 138.05
13/03/2026 21:32:30.333 94   138.10
      20 138.10
      4 138.10
      94 138.10
      61 138.10
      4 138.10
      5 138.10
13/03/2026 21:32:08.543 206   138.25
      18 138.25
      10 138.25
      10 138.25
      2 138.25
      2 138.25
      4 138.25
      15 138.25
      145 138.25
      206 138.25
13/03/2026 21:31:52.207 100   139.00
      100 139.00
      94 139.00
      6 139.00
13/03/2026 21:31:31.094 144   138.95
      144 138.95
      144 138.95
13/03/2026 21:30:50.960 20   138.95
      20 138.95
      14 138.95
      6 138.95
13/03/2026 21:21:13.719 8   138.95
      8 138.95
      2 138.95
      4 138.95
      2 138.95
13/03/2026 21:18:32.955 27   138.95
      10 138.95
      27 138.95
      14 138.95
      2 138.95
      1 138.95
13/03/2026 21:18:10.217 20   138.80
      20 138.80
      20 138.80
13/03/2026 21:13:43.864 90   138.45
      90 138.45
      90 138.45
13/03/2026 21:13:43.786 171   138.50
      14 138.50
      2 138.50
      10 138.50
      145 138.50
      171 138.50
13/03/2026 21:03:21.078 10   138.95
      10 138.95
      10 138.95
13/03/2026 21:02:05.494 60   138.95
      60 138.95
      60 138.95
13/03/2026 20:59:48.972 20   138.95
      20 138.95
      20 138.95
13/03/2026 20:53:36.953 3   138.95
      3 138.95
      3 138.95
13/03/2026 20:53:05.723 10   138.95
      4 138.95
      10 138.95
      6 138.95
13/03/2026 20:41:28.499 20   138.95
      20 138.95
      14 138.95
      2 138.95
      4 138.95
13/03/2026 20:38:17.863 3   138.95
      2 138.95
      3 138.95
      1 138.95
13/03/2026 20:37:58.093 10   138.70
      10 138.70
      10 138.70
13/03/2026 20:37:31.436 5   138.70
      5 138.70
      5 138.70
13/03/2026 20:31:00.800 4   138.90
      4 138.90
      4 138.90
13/03/2026 20:29:02.065 10   138.75
      10 138.75
      10 138.75
13/03/2026 20:27:43.817 10   138.60
      10 138.60
      10 138.60
13/03/2026 20:23:07.314 29   138.45
      29 138.45
      14 138.45
      15 138.45
13/03/2026 20:12:36.884 5   138.50
      5 138.50
      5 138.50
13/03/2026 20:12:04.511 200   138.50
      200 138.50
      135 138.50
      65 138.50
13/03/2026 20:10:03.301 35   138.40
      15 138.40
      35 138.40
      10 138.40
      10 138.40
13/03/2026 20:08:41.676 10   138.50
      10 138.50
      10 138.50
13/03/2026 20:08:31.157 24   138.45
      14 138.45
      24 138.45
      10 138.45
13/03/2026 20:07:45.170 20   138.50
      20 138.50
      20 138.50
13/03/2026 20:07:15.990 2   138.50
      2 138.50
      2 138.50
13/03/2026 20:07:14.811 210   138.50
      210 138.50
      65 138.50
      145 138.50
13/03/2026 20:06:58.144 30   138.95
      30 138.95
      30 138.95
13/03/2026 20:03:32.064 10   139.20
      10 139.20
      10 139.20
13/03/2026 20:02:11.937 9   138.50
      9 138.50
      9 138.50
13/03/2026 20:00:54.008 50   138.60
      50 138.60
      50 138.60
13/03/2026 20:00:50.803 30   138.70
      10 138.70
      30 138.70
      20 138.70
13/03/2026 20:00:47.247 9   138.80
      4 138.80
      9 138.80
      5 138.80
13/03/2026 20:00:39.369 4   139.70
      4 139.70
      4 139.70
13/03/2026 20:00:23.061 1   139.70
      1 139.70
      1 139.70
13/03/2026 19:59:56.822 3   138.45
      1 138.45
      3 138.45
      2 138.45
13/03/2026 19:59:18.444 100   138.85
      2 138.85
      10 138.85
      50 138.85
      4 138.85
      4 138.85
      100 138.85
      30 138.85
13/03/2026 19:48:35.114 30   139.70
      30 139.70
      30 139.70
13/03/2026 19:46:34.444 2   139.50
      2 139.50
      2 139.50
13/03/2026 19:45:15.795 20   138.75
      3 138.75
      20 138.75
      15 138.75
      2 138.75
13/03/2026 19:38:24.458 36   139.70
      25 139.70
      36 139.70
      11 139.70
13/03/2026 19:33:46.384 7   139.70
      7 139.70
      7 139.70
13/03/2026 19:31:48.805 80   139.65
      14 139.65
      16 139.65
      50 139.65
      80 139.65
13/03/2026 19:27:11.316 3   139.60
      2 139.60
      1 139.60
      3 139.60
13/03/2026 19:26:11.583 14   139.45
      14 139.45
      10 139.45
      4 139.45
13/03/2026 19:23:03.953 50   139.10
      50 139.10
      50 139.10
13/03/2026 19:21:46.995 50   138.40
      10 138.40
      40 138.40
      50 138.40
13/03/2026 19:19:35.013 50   139.20
      50 139.20
      50 139.20
13/03/2026 19:19:32.236 10   139.10
      10 139.10
      10 139.10
13/03/2026 19:19:29.474 2   139.00
      2 139.00
      2 139.00
13/03/2026 19:18:08.060 10   139.20
      10 139.20
      10 139.20
13/03/2026 19:17:57.606 50   138.50
      2 138.50
      50 138.50
      48 138.50
13/03/2026 19:17:16.096 7   139.50
      2 139.50
      4 139.50
      1 139.50
      7 139.50
13/03/2026 19:16:09.635 1   138.10
      1 138.10
      1 138.10
13/03/2026 19:09:10.776 5   139.00
      5 139.00
      5 139.00
13/03/2026 19:07:28.479 4   139.45
      4 139.45
      4 139.45
13/03/2026 19:05:43.778 90   138.40
      2 138.40
      10 138.40
      50 138.40
      2 138.40
      90 138.40
      26 138.40
13/03/2026 19:02:07.367 72   139.40
      5 139.40
      10 139.40
      72 139.40
      50 139.40
      1 139.40
      2 139.40
      2 139.40
      2 139.40
13/03/2026 19:00:53.889 144   138.80
      144 138.80
      144 138.80
13/03/2026 19:00:47.519 77   138.45
      50 138.45
      27 138.45
      77 138.45
13/03/2026 18:57:57.028 250   138.75
      250 138.75
      250 138.75
13/03/2026 18:57:31.342 156   138.80
      2 138.80
      4 138.80
      150 138.80
      156 138.80
13/03/2026 18:53:16.593 1   139.50
      1 139.50
      1 139.50
13/03/2026 18:51:31.478 87   139.00
      2 139.00
      15 139.00
      70 139.00
      87 139.00
13/03/2026 18:51:24.669 144   139.05
      144 139.05
      144 139.05
13/03/2026 18:51:13.518 144   139.05
      144 139.05
      140 139.05
      4 139.05
13/03/2026 18:49:52.512 2   139.50
      2 139.50
      2 139.50
13/03/2026 18:47:07.781 11   139.05
      11 139.05
      1 139.05
      10 139.05
13/03/2026 18:46:49.777 209   139.05
      50 139.05
      2 139.05
      4 139.05
      5 139.05
      148 139.05
      209 139.05
13/03/2026 18:45:33.710 5   139.70
      5 139.70
      5 139.70
13/03/2026 18:43:48.620 11   139.70
      11 139.70
      4 139.70
      2 139.70
      5 139.70
13/03/2026 18:43:10.918 70   139.10
      70 139.10
      4 139.10
      50 139.10
      14 139.10
      2 139.10
13/03/2026 18:41:33.855 10   139.70
      10 139.70
      10 139.70
13/03/2026 18:37:50.706 35   139.70
      35 139.70
      35 139.70
13/03/2026 18:34:36.216 5   139.70
      4 139.70
      5 139.70
      1 139.70
13/03/2026 18:31:39.273 3   139.70
      3 139.70
      3 139.70
13/03/2026 18:28:11.303 8   139.20
      4 139.20
      8 139.20
      4 139.20
13/03/2026 18:27:33.578 46   139.70
      46 139.70
      46 139.70
13/03/2026 18:27:10.630 154   139.65
      154 139.65
      150 139.65
      4 139.65
13/03/2026 18:26:47.661 70   139.70
      15 139.70
      70 139.70
      55 139.70
13/03/2026 18:26:25.836 102   139.25
      4 139.25
      83 139.25
      102 139.25
      15 139.25
13/03/2026 18:23:25.658 25   139.70
      25 139.70
      20 139.70
      5 139.70
13/03/2026 18:21:12.712 5   139.70
      5 139.70
      5 139.70
13/03/2026 18:20:43.851 400   139.35
      400 139.35
      400 139.35
13/03/2026 18:20:35.114 5   139.70
      5 139.70
      5 139.70
13/03/2026 18:19:58.605 12   139.70
      12 139.70
      12 139.70
13/03/2026 18:15:13.163 40   139.45
      40 139.45
      40 139.45
13/03/2026 18:14:50.813 1   139.40
      1 139.40
      1 139.40
13/03/2026 18:14:13.804 125   139.20
      75 139.20
      125 139.20
      50 139.20
13/03/2026 18:10:28.317 18   139.40
      18 139.40
      18 139.40
13/03/2026 18:08:08.884 1   139.40
      1 139.40
      1 139.40
13/03/2026 18:02:14.206 150   139.30
      150 139.30
      150 139.30
13/03/2026 18:02:13.652 8   139.65
      8 139.65
      8 139.65
13/03/2026 18:01:56.149 400   139.30
      400 139.30
      400 139.30
13/03/2026 18:01:33.147 13   139.30
      13 139.30
      13 139.30
13/03/2026 18:01:20.156 1 000   139.30
      1 000 139.30
      1 000 139.30
13/03/2026 18:01:02.274 1 000   139.30
      1 000 139.30
      1 000 139.30
13/03/2026 18:00:14.159 1   139.40
      1 139.40
      1 139.40
13/03/2026 17:57:15.405 133   139.30
      133 139.30
      133 139.30
13/03/2026 17:57:04.936 50   139.25
      50 139.25
      50 139.25
13/03/2026 17:56:50.057 144   139.25
      144 139.25
      144 139.25
13/03/2026 17:54:58.670 7   139.35
      7 139.35
      7 139.35
13/03/2026 17:53:50.431 100   139.35
      100 139.35
      100 139.35
13/03/2026 17:52:16.181 80   139.35
      5 139.35
      80 139.35
      2 139.35
      69 139.35
      4 139.35
13/03/2026 17:50:53.248 210   138.80
      203 138.80
      7 138.80
      210 138.80
13/03/2026 17:50:05.171 261   138.80
      2 138.80
      4 138.80
      261 138.80
      150 138.80
      5 138.80
      50 138.80
      50 138.80
13/03/2026 17:48:32.446 1   139.30
      1 139.30
      1 139.30
13/03/2026 17:48:14.103 7   139.20
      7 139.20
      7 139.20
13/03/2026 17:46:38.490 50   139.30
      50 139.30
      50 139.30
13/03/2026 17:45:40.101 10   139.40
      10 139.40
      10 139.40
13/03/2026 17:43:50.993 130   139.25
      130 139.25
      130 139.25
13/03/2026 17:43:31.103 144   139.20
      144 139.20
      144 139.20
13/03/2026 17:43:10.488 100   139.40
      100 139.40
      100 139.40
13/03/2026 17:41:51.352 106   139.20
      106 139.20
      106 139.20
13/03/2026 17:41:51.284 144   139.20
      144 139.20
      144 139.20
13/03/2026 17:37:32.489 65   139.65
      65 139.65
      65 139.65
13/03/2026 17:36:54.782 125   139.70
      30 139.70
      125 139.70
      30 139.70
      15 139.70
      50 139.70
13/03/2026 17:36:26.118 450   139.75
      10 139.75
      250 139.75
      150 139.75
      40 139.75
      450 139.75
13/03/2026 17:25:35.731 30   138.50
      30 138.50
      30 138.50
13/03/2026 17:23:15.982 10   138.40
      10 138.40
      10 138.40
13/03/2026 17:22:28.854 80   138.50
      80 138.50
      80 138.50
13/03/2026 17:21:55.905 17   138.40
      17 138.40
      17 138.40
13/03/2026 17:20:24.121 10   138.30
      10 138.30
      10 138.30
13/03/2026 17:16:53.350 10   137.70
      10 137.70
      10 137.70
13/03/2026 17:16:50.455 14   137.75
      14 137.75
      14 137.75
13/03/2026 17:16:38.922 1   137.75
      1 137.75
      1 137.75
13/03/2026 17:16:15.950 4   137.75
      4 137.75
      4 137.75
13/03/2026 17:15:31.205 10   137.90
      10 137.90
      10 137.90
13/03/2026 17:14:16.911 252   137.80
      250 137.80
      2 137.80
      252 137.80
13/03/2026 17:14:16.795 80   137.85
      80 137.85
      80 137.85
13/03/2026 17:14:09.846 252   137.85
      252 137.85
      252 137.85
13/03/2026 17:13:07.010 111   137.85
      111 137.85
      111 137.85
13/03/2026 17:11:58.661 97   138.15
      97 138.15
      97 138.15
13/03/2026 17:11:03.562 400   138.20
      400 138.20
      400 138.20
13/03/2026 17:11:02.322 200   138.25
      200 138.25
      200 138.25
13/03/2026 17:11:01.727 400   138.25
      400 138.25
      400 138.25
13/03/2026 17:11:01.055 400   138.25
      400 138.25
      400 138.25
13/03/2026 17:08:41.902 200   138.20
      200 138.20
      200 138.20
13/03/2026 17:07:29.186 150   138.15
      150 138.15
      150 138.15
13/03/2026 17:06:45.226 146   137.90
      146 137.90
      146 137.90
13/03/2026 17:06:45.088 10   137.95
      10 137.95
      10 137.95
13/03/2026 17:06:15.246 400   137.90
      400 137.90
      400 137.90
13/03/2026 17:04:21.433 36   138.35
      36 138.35
      36 138.35
13/03/2026 17:02:18.123 3   138.00
      3 138.00
      3 138.00
13/03/2026 17:02:06.893 7   138.20
      7 138.20
      7 138.20
13/03/2026 17:01:46.158 1   138.10
      1 138.10
      1 138.10
13/03/2026 17:01:20.052 36   137.90
      36 137.90
      36 137.90
13/03/2026 17:00:22.868 7   137.95
      7 137.95
      7 137.95
13/03/2026 17:00:22.743 186   138.00
      186 138.00
      25 138.00
      1 138.00
      20 138.00
      2 138.00
      72 138.00
      3 138.00
      3 138.00
      5 138.00
      45 138.00
      10 138.00
13/03/2026 17:00:14.948 400   138.05
      400 138.05
      400 138.05
13/03/2026 16:59:19.724 100   138.15
      100 138.15
      100 138.15
13/03/2026 16:57:59.471 25   138.05
      25 138.05
      25 138.05
13/03/2026 16:57:13.034 400   138.40
      400 138.40
      400 138.40
13/03/2026 16:54:04.163 400   138.15
      400 138.15
      400 138.15
13/03/2026 16:53:37.255 15   138.15
      15 138.15
      15 138.15
13/03/2026 16:53:10.523 22   138.35
      22 138.35
      22 138.35
13/03/2026 16:52:41.998 15   138.45
      15 138.45
      15 138.45
13/03/2026 16:52:31.125 38   138.50
      27 138.50
      38 138.50
      11 138.50
13/03/2026 16:52:10.269 7   138.90
      7 138.90
      7 138.90
13/03/2026 16:52:09.074 70   139.00
      70 139.00
      70 139.00
13/03/2026 16:51:48.659 41   139.05
      41 139.05
      41 139.05
13/03/2026 16:49:59.927 2   139.35
      2 139.35
      2 139.35
13/03/2026 16:49:18.088 20   139.25
      20 139.25
      20 139.25
13/03/2026 16:48:09.216 15   139.45
      15 139.45
      15 139.45
13/03/2026 16:46:33.402 1   139.00
      1 139.00
      1 139.00
13/03/2026 16:46:11.845 1   139.10
      1 139.10
      1 139.10
13/03/2026 16:43:58.942 400   138.85
      400 138.85
      400 138.85
13/03/2026 16:43:47.189 40   138.85
      40 138.85
      40 138.85
13/03/2026 16:41:22.691 4   138.90
      4 138.90
      4 138.90
13/03/2026 16:41:01.776 80   138.80
      80 138.80
      80 138.80
13/03/2026 16:40:52.199 15   138.85
      15 138.85
      15 138.85
13/03/2026 16:40:15.865 7   138.80
      7 138.80
      7 138.80
13/03/2026 16:39:00.491 21   138.70
      21 138.70
      21 138.70
13/03/2026 16:38:59.859 50   138.65
      50 138.65
      50 138.65
13/03/2026 16:38:38.309 5   138.70
      5 138.70
      5 138.70
13/03/2026 16:37:32.382 30   138.60
      30 138.60
      26 138.60
      4 138.60
13/03/2026 16:36:29.266 10   138.70
      10 138.70
      10 138.70
13/03/2026 16:35:50.903 11   138.75
      11 138.75
      11 138.75
13/03/2026 16:33:50.376 65   138.85
      65 138.85
      65 138.85
13/03/2026 16:33:47.485 14   138.85
      14 138.85
      14 138.85
13/03/2026 16:31:20.500 5   138.90
      5 138.90
      5 138.90
13/03/2026 16:29:41.208 14   139.10
      14 139.10
      14 139.10
13/03/2026 16:26:18.600 25   139.20
      25 139.20
      25 139.20
13/03/2026 16:25:19.245 20   139.20
      20 139.20
      20 139.20
13/03/2026 16:22:57.383 2   139.25
      2 139.25
      2 139.25
13/03/2026 16:22:23.247 50   139.35
      50 139.35
      50 139.35
13/03/2026 16:22:11.115 20   139.35
      20 139.35
      20 139.35
13/03/2026 16:20:42.271 3   139.35
      3 139.35
      3 139.35
13/03/2026 16:18:32.768 10   139.30
      10 139.30
      10 139.30
13/03/2026 16:17:02.541 20   139.20
      20 139.20
      20 139.20
13/03/2026 16:16:06.917 5   139.35
      5 139.35
      5 139.35
13/03/2026 16:14:46.958 25   139.30
      25 139.30
      25 139.30
13/03/2026 16:14:37.968 1   139.30
      1 139.30
      1 139.30
13/03/2026 16:14:28.873 2   139.25
      2 139.25
      2 139.25
13/03/2026 16:12:09.264 2   139.40
      2 139.40
      2 139.40
13/03/2026 16:06:32.534 50   139.10
      50 139.10
      50 139.10
13/03/2026 16:06:19.199 8   139.10
      8 139.10
      8 139.10
13/03/2026 16:03:55.243 4   139.10
      4 139.10
      4 139.10
13/03/2026 16:00:47.692 200   139.00
      200 139.00
      200 139.00
13/03/2026 16:00:45.151 400   139.00
      400 139.00
      400 139.00
13/03/2026 16:00:19.856 3   139.00
      3 139.00
      3 139.00
13/03/2026 16:00:04.832 1   139.10
      1 139.10
      1 139.10
13/03/2026 15:58:39.142 20   138.90
      20 138.90
      20 138.90
13/03/2026 15:58:33.479 5   138.90
      5 138.90
      5 138.90
13/03/2026 15:58:04.632 11   139.00
      11 139.00
      11 139.00
13/03/2026 15:56:31.730 1   138.95
      1 138.95
      1 138.95
13/03/2026 15:53:57.450 1   138.95
      1 138.95
      1 138.95
13/03/2026 15:53:53.428 14   138.95
      14 138.95
      14 138.95
13/03/2026 15:53:30.061 50   138.85
      50 138.85
      50 138.85
13/03/2026 15:53:23.839 10   138.80
      10 138.80
      10 138.80
13/03/2026 15:52:16.621 400   138.70
      400 138.70
      400 138.70
13/03/2026 15:51:28.952 8   138.80
      8 138.80
      8 138.80
13/03/2026 15:50:22.067 20   138.65
      20 138.65
      20 138.65
13/03/2026 15:49:54.834 50   138.65
      50 138.65
      50 138.65
13/03/2026 15:49:04.935 20   138.75
      20 138.75
      20 138.75
13/03/2026 15:49:01.884 3   138.80
      3 138.80
      3 138.80
13/03/2026 15:47:46.380 7   138.75
      7 138.75
      7 138.75
13/03/2026 15:47:36.621 3   138.75
      3 138.75
      3 138.75
13/03/2026 15:47:36.537 6   138.75
      6 138.75
      6 138.75
13/03/2026 15:47:35.500 100   138.75
      100 138.75
      100 138.75
13/03/2026 15:46:43.940 50   138.70
      15 138.70
      35 138.70
      50 138.70
13/03/2026 15:46:30.710 25   138.80
      25 138.80
      25 138.80
13/03/2026 15:46:29.299 56   138.90
      56 138.90
      36 138.90
      20 138.90
13/03/2026 15:46:29.118 400   138.95
      400 138.95
      400 138.95
13/03/2026 15:46:28.963 104   139.00
      5 139.00
      104 139.00
      99 139.00
13/03/2026 15:46:28.831 144   139.05
      144 139.05
      144 139.05
13/03/2026 15:46:15.045 6   139.10
      6 139.10
      6 139.10
13/03/2026 15:46:06.739 1   139.20
      1 139.20
      1 139.20
13/03/2026 15:45:42.749 10   139.25
      10 139.25
      10 139.25
13/03/2026 15:45:40.093 1   139.25
      1 139.25
      1 139.25
13/03/2026 15:44:11.084 14   139.20
      14 139.20
      14 139.20
13/03/2026 15:43:59.873 25   139.25
      25 139.25
      25 139.25
13/03/2026 15:39:49.909 28   139.50
      28 139.50
      28 139.50
13/03/2026 15:36:10.752 1   139.35
      1 139.35
      1 139.35
13/03/2026 15:35:30.268 38   139.40
      38 139.40
      38 139.40
13/03/2026 15:30:09.600 150   139.20
      150 139.20
      150 139.20
13/03/2026 15:29:26.153 10   139.25
      10 139.25
      10 139.25
13/03/2026 15:29:11.779 1   139.25
      1 139.25
      1 139.25
13/03/2026 15:28:22.539 15   139.20
      15 139.20
      15 139.20
13/03/2026 15:27:59.369 10   139.20
      10 139.20
      10 139.20
13/03/2026 15:27:51.511 20   139.20
      20 139.20
      20 139.20
13/03/2026 15:24:28.554 35   139.30
      35 139.30
      35 139.30
13/03/2026 15:22:08.403 10   139.30
      10 139.30
      10 139.30
13/03/2026 15:21:05.309 10   139.30
      10 139.30
      10 139.30
13/03/2026 15:19:11.014 40   139.25
      40 139.25
      40 139.25
13/03/2026 15:15:28.928 3   139.95
      3 139.95
      3 139.95
13/03/2026 15:13:20.310 12   139.95
      12 139.95
      12 139.95
13/03/2026 15:09:19.667 8   139.95
      8 139.95
      8 139.95
13/03/2026 15:04:47.528 8   140.10
      8 140.10
      8 140.10
13/03/2026 15:04:32.207 400   140.05
      400 140.05
      400 140.05
13/03/2026 15:02:09.915 9   139.95
      9 139.95
      9 139.95
13/03/2026 15:01:56.161 8   140.00
      8 140.00
      8 140.00
13/03/2026 15:01:17.697 49   139.95
      49 139.95
      49 139.95
13/03/2026 15:01:07.746 100   140.00
      100 140.00
      100 140.00
13/03/2026 15:00:34.632 50   140.05
      50 140.05
      50 140.05
13/03/2026 14:59:50.340 143   140.05
      143 140.05
      143 140.05
13/03/2026 14:59:36.113 2   140.10
      2 140.10
      2 140.10
13/03/2026 14:56:37.933 25   140.30
      25 140.30
      25 140.30
13/03/2026 14:56:00.848 400   140.25
      400 140.25
      400 140.25
13/03/2026 14:55:48.376 15   140.35
      15 140.35
      15 140.35
13/03/2026 14:55:35.794 4   140.35
      4 140.35
      4 140.35
13/03/2026 14:53:54.479 133   140.15
      133 140.15
      133 140.15
13/03/2026 14:53:16.716 5   140.10
      5 140.10
      5 140.10
13/03/2026 14:50:26.546 75   140.10
      75 140.10
      75 140.10
13/03/2026 14:49:44.968 10   140.20
      10 140.20
      10 140.20
13/03/2026 14:49:15.866 10   140.30
      10 140.30
      10 140.30
13/03/2026 14:45:46.299 25   140.50
      25 140.50
      25 140.50
13/03/2026 14:45:11.062 70   140.60
      70 140.60
      70 140.60
13/03/2026 14:44:03.721 10   140.55
      10 140.55
      10 140.55
13/03/2026 14:43:34.255 200   140.50
      200 140.50
      200 140.50
13/03/2026 14:43:17.578 100   140.35
      100 140.35
      100 140.35
13/03/2026 14:43:14.076 400   140.35
      400 140.35
      400 140.35
13/03/2026 14:42:18.960 1   140.25
      1 140.25
      1 140.25
13/03/2026 14:41:20.073 25   140.30
      25 140.30
      25 140.30
13/03/2026 14:32:56.640 6   139.95
      6 139.95
      6 139.95
13/03/2026 14:32:03.312 20   140.10
      20 140.10
      20 140.10
13/03/2026 14:31:36.345 10   140.10
      10 140.10
      10 140.10
13/03/2026 14:31:21.752 28   140.15
      28 140.15
      28 140.15
13/03/2026 14:31:06.420 15   140.20
      15 140.20
      15 140.20
13/03/2026 14:30:45.148 10   140.10
      10 140.10
      10 140.10
13/03/2026 14:30:00.435 71   140.00
      71 140.00
      71 140.00
13/03/2026 14:29:38.463 100   140.10
      100 140.10
      100 140.10
13/03/2026 14:27:27.696 50   140.10
      50 140.10
      50 140.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)