adidas AG

545

444

148.70

    > >>

Date Time Volume Order Volume Price
04/09/2026 21:50:16.786 150   148.70
      150 148.70
      135 148.70
      15 148.70
04/09/2026 21:48:36.699 60   148.70
      10 148.70
      50 148.70
      60 148.70
04/09/2026 21:37:20.905 1   149.15
      1 149.15
      1 149.15
04/09/2026 21:33:08.909 6   149.15
      6 149.15
      6 149.15
04/09/2026 21:23:53.977 11   149.15
      11 149.15
      11 149.15
04/09/2026 21:14:59.666 100   149.15
      85 149.15
      15 149.15
      100 149.15
04/09/2026 21:13:03.888 14   149.15
      14 149.15
      14 149.15
04/09/2026 21:05:48.195 10   149.15
      10 149.15
      10 149.15
04/09/2026 21:05:39.081 165   149.15
      150 149.15
      15 149.15
      165 149.15
04/09/2026 20:49:05.458 1   148.70
      1 148.70
      1 148.70
04/09/2026 20:47:22.377 15   149.15
      15 149.15
      4 149.15
      7 149.15
      4 149.15
04/09/2026 20:46:36.154 2   149.15
      2 149.15
      2 149.15
04/09/2026 20:46:35.796 15   148.70
      15 148.70
      15 148.70
04/09/2026 20:39:49.789 1   149.15
      1 149.15
      1 149.15
04/09/2026 20:29:21.278 7   148.70
      7 148.70
      3 148.70
      4 148.70
04/09/2026 20:28:35.547 1   149.15
      1 149.15
      1 149.15
04/09/2026 20:28:34.960 27   148.90
      27 148.90
      27 148.90
04/09/2026 20:20:54.395 9   149.15
      9 149.15
      4 149.15
      1 149.15
      4 149.15
04/09/2026 20:11:32.472 2   149.15
      2 149.15
      2 149.15
04/09/2026 20:11:07.557 3   149.15
      3 149.15
      3 149.15
04/09/2026 20:11:07.174 20   149.00
      10 149.00
      20 149.00
      10 149.00
04/09/2026 20:09:40.734 1   149.15
      1 149.15
      1 149.15
04/09/2026 20:09:06.779 1   148.70
      1 148.70
      1 148.70
04/09/2026 20:06:26.572 1   149.00
      1 149.00
      1 149.00
04/09/2026 19:53:13.540 1   148.70
      1 148.70
      1 148.70
04/09/2026 19:53:07.066 4   148.75
      4 148.75
      4 148.75
04/09/2026 19:52:22.586 1   148.70
      1 148.70
      1 148.70
04/09/2026 19:52:22.093 1   149.15
      1 149.15
      1 149.15
04/09/2026 19:44:43.890 2   149.15
      2 149.15
      2 149.15
04/09/2026 19:36:58.534 1   149.15
      1 149.15
      1 149.15
04/09/2026 19:33:36.460 3   148.70
      3 148.70
      3 148.70
04/09/2026 19:30:22.579 1   149.15
      1 149.15
      1 149.15
04/09/2026 19:29:23.064 5   149.15
      5 149.15
      5 149.15
04/09/2026 19:20:44.694 2   149.15
      2 149.15
      2 149.15
04/09/2026 19:20:44.337 10   149.15
      10 149.15
      10 149.15
04/09/2026 18:45:18.877 3   148.70
      3 148.70
      3 148.70
04/09/2026 18:39:40.444 150   148.70
      150 148.70
      126 148.70
      4 148.70
      20 148.70
04/09/2026 18:39:09.901 62   149.40
      4 149.40
      8 149.40
      50 149.40
      62 149.40
04/09/2026 18:33:23.621 200   149.05
      200 149.05
      200 149.05
04/09/2026 18:33:10.545 150   149.10
      150 149.10
      146 149.10
      4 149.10
04/09/2026 18:31:37.063 80   149.10
      50 149.10
      4 149.10
      10 149.10
      80 149.10
      16 149.10
04/09/2026 18:28:22.658 18   149.10
      18 149.10
      3 149.10
      15 149.10
04/09/2026 18:27:35.334 200   149.40
      112 149.40
      88 149.40
      200 149.40
04/09/2026 18:27:13.897 200   149.35
      50 149.35
      150 149.35
      200 149.35
04/09/2026 18:18:09.632 1   149.40
      1 149.40
      1 149.40
04/09/2026 18:17:00.326 62   149.40
      20 149.40
      10 149.40
      32 149.40
      62 149.40
04/09/2026 18:16:43.147 7   149.40
      7 149.40
      3 149.40
      4 149.40
04/09/2026 18:08:23.502 203   149.10
      3 149.10
      203 149.10
      200 149.10
04/09/2026 18:08:16.508 150   149.15
      150 149.15
      150 149.15
04/09/2026 18:06:44.715 120   149.15
      120 149.15
      120 149.15
04/09/2026 18:06:40.974 100   149.15
      100 149.15
      100 149.15
04/09/2026 18:04:53.001 120   149.10
      120 149.10
      120 149.10
04/09/2026 18:04:51.243 100   149.10
      86 149.10
      100 149.10
      10 149.10
      4 149.10
04/09/2026 18:00:14.156 1   149.60
      1 149.60
      1 149.60
04/09/2026 17:58:15.510 1   149.60
      1 149.60
      1 149.60
04/09/2026 17:57:34.891 1   149.60
      1 149.60
      1 149.60
04/09/2026 17:57:18.075 1   149.10
      1 149.10
      1 149.10
04/09/2026 17:57:17.995 1   149.10
      1 149.10
      1 149.10
04/09/2026 17:49:48.098 150   149.10
      50 149.10
      150 149.10
      100 149.10
04/09/2026 17:49:03.184 120   149.45
      120 149.45
      120 149.45
04/09/2026 17:47:41.502 130   149.65
      130 149.65
      130 149.65
04/09/2026 17:47:03.877 10   149.60
      10 149.60
      10 149.60
04/09/2026 17:46:21.234 195   149.50
      195 149.50
      130 149.50
      65 149.50
04/09/2026 17:43:13.884 6   149.25
      6 149.25
      6 149.25
04/09/2026 17:42:55.841 50   149.25
      50 149.25
      50 149.25
04/09/2026 17:40:13.881 1   149.25
      1 149.25
      1 149.25
04/09/2026 17:39:22.398 1   149.10
      1 149.10
      1 149.10
04/09/2026 17:38:19.508 10   149.25
      10 149.25
      10 149.25
04/09/2026 17:37:12.037 120   148.85
      120 148.85
      120 148.85
04/09/2026 17:37:11.685 67   148.85
      67 148.85
      67 148.85
04/09/2026 17:36:33.199 6   148.40
      6 148.40
      5 148.40
      1 148.40
04/09/2026 17:29:27.264 27   149.00
      10 149.00
      27 149.00
      17 149.00
04/09/2026 17:28:57.422 4   149.00
      4 149.00
      4 149.00
04/09/2026 17:27:40.994 1   149.15
      1 149.15
      1 149.15
04/09/2026 17:27:31.354 1   149.05
      1 149.05
      1 149.05
04/09/2026 17:25:35.788 3   149.05
      3 149.05
      3 149.05
04/09/2026 17:25:29.579 1   149.15
      1 149.15
      1 149.15
04/09/2026 17:19:59.461 167   149.00
      167 149.00
      167 149.00
04/09/2026 17:15:23.631 29   149.10
      4 149.10
      29 149.10
      25 149.10
04/09/2026 17:13:40.428 225   149.10
      225 149.10
      225 149.10
04/09/2026 17:13:05.366 1   149.00
      1 149.00
      1 149.00
04/09/2026 17:11:35.241 33   148.95
      33 148.95
      33 148.95
04/09/2026 17:05:56.784 5   149.15
      5 149.15
      5 149.15
04/09/2026 17:05:47.838 1   149.15
      1 149.15
      1 149.15
04/09/2026 17:04:28.564 5   148.95
      5 148.95
      5 148.95
04/09/2026 17:04:18.043 100   149.00
      100 149.00
      100 149.00
04/09/2026 17:02:17.836 34   149.20
      34 149.20
      34 149.20
04/09/2026 16:56:56.811 1   148.95
      1 148.95
      1 148.95
04/09/2026 16:53:39.163 1   149.05
      1 149.05
      1 149.05
04/09/2026 16:47:14.041 1   149.35
      1 149.35
      1 149.35
04/09/2026 16:43:00.469 70   149.10
      70 149.10
      70 149.10
04/09/2026 16:38:38.972 10   149.65
      10 149.65
      10 149.65
04/09/2026 16:35:44.441 6   149.75
      6 149.75
      6 149.75
04/09/2026 16:35:11.234 2   149.75
      2 149.75
      2 149.75
04/09/2026 16:33:05.223 49   149.90
      49 149.90
      49 149.90
04/09/2026 16:32:36.110 100   149.95
      100 149.95
      100 149.95
04/09/2026 16:32:27.728 25   149.90
      25 149.90
      25 149.90
04/09/2026 16:28:17.056 100   149.85
      100 149.85
      100 149.85
04/09/2026 16:19:51.130 9   149.55
      9 149.55
      9 149.55
04/09/2026 16:16:05.675 5   149.80
      5 149.80
      5 149.80
04/09/2026 16:15:38.428 1   149.90
      1 149.90
      1 149.90
04/09/2026 16:15:30.692 68   149.85
      68 149.85
      68 149.85
04/09/2026 16:14:07.882 25   149.80
      25 149.80
      25 149.80
04/09/2026 16:13:11.088 50   149.80
      50 149.80
      20 149.80
      30 149.80
04/09/2026 16:12:01.959 67   149.70
      67 149.70
      67 149.70
04/09/2026 16:11:56.466 51   149.70
      51 149.70
      51 149.70
04/09/2026 16:11:48.545 200   149.70
      200 149.70
      200 149.70
04/09/2026 16:10:04.628 10   149.70
      10 149.70
      10 149.70
04/09/2026 16:09:23.408 16   149.75
      16 149.75
      16 149.75
04/09/2026 16:07:17.605 50   149.50
      50 149.50
      50 149.50
04/09/2026 16:05:48.402 5   149.45
      5 149.45
      5 149.45
04/09/2026 16:03:51.328 10   149.25
      10 149.25
      10 149.25
04/09/2026 16:00:02.102 1   149.50
      1 149.50
      1 149.50
04/09/2026 15:58:47.165 20   149.50
      20 149.50
      20 149.50
04/09/2026 15:56:08.562 10   149.00
      10 149.00
      10 149.00
04/09/2026 15:52:24.270 7   149.15
      7 149.15
      7 149.15
04/09/2026 15:52:02.458 160   149.35
      160 149.35
      160 149.35
04/09/2026 15:49:04.039 20   149.40
      20 149.40
      20 149.40
04/09/2026 15:44:16.572 67   149.05
      67 149.05
      67 149.05
04/09/2026 15:43:55.776 29   149.05
      29 149.05
      29 149.05
04/09/2026 15:42:59.858 7   149.20
      7 149.20
      7 149.20
04/09/2026 15:42:39.851 34   149.20
      34 149.20
      34 149.20
04/09/2026 15:42:19.780 31   149.25
      31 149.25
      31 149.25
04/09/2026 15:42:16.739 25   149.20
      25 149.20
      25 149.20
04/09/2026 15:40:42.905 225   149.20
      225 149.20
      225 149.20
04/09/2026 15:40:42.808 28   149.15
      28 149.15
      28 149.15
04/09/2026 15:39:25.867 70   149.00
      70 149.00
      20 149.00
      50 149.00
04/09/2026 15:37:12.584 10   149.00
      10 149.00
      10 149.00
04/09/2026 15:36:43.944 1   148.90
      1 148.90
      1 148.90
04/09/2026 15:36:32.496 200   149.00
      200 149.00
      200 149.00
04/09/2026 15:36:11.326 1   148.85
      1 148.85
      1 148.85
04/09/2026 15:35:45.932 10   148.85
      10 148.85
      10 148.85
04/09/2026 15:35:40.739 149   148.85
      149 148.85
      149 148.85
04/09/2026 15:35:31.686 1   148.85
      1 148.85
      1 148.85
04/09/2026 15:35:27.093 225   148.85
      225 148.85
      225 148.85
04/09/2026 15:35:15.272 225   148.85
      225 148.85
      225 148.85
04/09/2026 15:35:12.871 1   148.80
      1 148.80
      1 148.80
04/09/2026 15:34:57.967 1   148.60
      1 148.60
      1 148.60
04/09/2026 15:27:52.584 1 275   148.15
      1 275 148.15
      1 275 148.15
04/09/2026 15:27:16.623 225   148.10
      225 148.10
      225 148.10
04/09/2026 15:23:46.369 1   147.75
      1 147.75
      1 147.75
04/09/2026 15:23:31.747 14   147.70
      14 147.70
      14 147.70
04/09/2026 15:21:29.772 20   147.90
      20 147.90
      20 147.90
04/09/2026 15:19:12.397 50   147.90
      50 147.90
      50 147.90
04/09/2026 15:16:51.656 9   147.90
      9 147.90
      9 147.90
04/09/2026 15:14:05.721 20   147.80
      20 147.80
      20 147.80
04/09/2026 14:57:29.027 10   148.00
      10 148.00
      10 148.00
04/09/2026 14:53:43.249 50   148.00
      50 148.00
      50 148.00
04/09/2026 14:47:46.572 300   147.70
      300 147.70
      300 147.70
04/09/2026 14:47:43.299 400   147.70
      400 147.70
      400 147.70
04/09/2026 14:47:36.140 400   147.70
      400 147.70
      400 147.70
04/09/2026 14:47:12.979 400   147.70
      400 147.70
      400 147.70
04/09/2026 14:40:58.202 80   147.85
      80 147.85
      80 147.85
04/09/2026 14:38:56.351 10   147.80
      10 147.80
      10 147.80
04/09/2026 14:37:42.749 2   147.80
      2 147.80
      2 147.80
04/09/2026 14:35:21.111 24   147.70
      24 147.70
      24 147.70
04/09/2026 14:35:19.228 5   147.80
      5 147.80
      5 147.80
04/09/2026 14:31:52.732 3   147.75
      3 147.75
      3 147.75
04/09/2026 14:30:10.204 2   147.50
      2 147.50
      2 147.50
04/09/2026 14:29:53.961 2   148.00
      2 148.00
      2 148.00
04/09/2026 14:29:09.545 1   148.00
      1 148.00
      1 148.00
04/09/2026 14:27:08.895 10   147.80
      10 147.80
      10 147.80
04/09/2026 14:26:02.194 3   148.00
      3 148.00
      3 148.00
04/09/2026 14:23:17.399 1   147.85
      1 147.85
      1 147.85
04/09/2026 14:22:00.775 5   147.85
      5 147.85
      5 147.85
04/09/2026 14:19:40.715 1   147.85
      1 147.85
      1 147.85
04/09/2026 14:18:29.247 10   147.95
      10 147.95
      10 147.95
04/09/2026 14:18:29.009 150   147.95
      150 147.95
      150 147.95
04/09/2026 14:04:04.552 20   148.00
      20 148.00
      20 148.00
04/09/2026 14:03:44.313 7   148.10
      7 148.10
      7 148.10
04/09/2026 14:00:19.523 110   148.10
      110 148.10
      110 148.10
04/09/2026 13:57:43.592 3   148.00
      3 148.00
      3 148.00
04/09/2026 13:57:13.493 1   148.05
      1 148.05
      1 148.05
04/09/2026 13:56:57.693 25   148.05
      25 148.05
      25 148.05
04/09/2026 13:54:29.252 25   148.15
      25 148.15
      25 148.15
04/09/2026 13:51:51.890 15   148.15
      15 148.15
      15 148.15
04/09/2026 13:48:16.519 1   148.15
      1 148.15
      1 148.15
04/09/2026 13:47:26.372 300   148.30
      300 148.30
      300 148.30
04/09/2026 13:46:25.829 54   148.30
      54 148.30
      54 148.30
04/09/2026 13:46:21.693 150   148.25
      150 148.25
      150 148.25
04/09/2026 13:42:33.902 7   148.45
      7 148.45
      7 148.45
04/09/2026 13:42:09.543 13   148.55
      13 148.55
      13 148.55
04/09/2026 13:39:56.064 1   148.70
      1 148.70
      1 148.70
04/09/2026 13:39:23.558 45   148.50
      45 148.50
      45 148.50
04/09/2026 13:39:10.764 30   148.35
      30 148.35
      30 148.35
04/09/2026 13:32:49.368 20   148.10
      20 148.10
      20 148.10
04/09/2026 13:30:43.319 10   148.00
      10 148.00
      10 148.00
04/09/2026 13:30:11.843 63   148.10
      63 148.10
      63 148.10
04/09/2026 13:29:29.350 50   148.00
      8 148.00
      42 148.00
      50 148.00
04/09/2026 13:26:52.404 50   148.10
      50 148.10
      50 148.10
04/09/2026 13:24:55.751 1   148.00
      1 148.00
      1 148.00
04/09/2026 13:23:20.708 75   148.10
      75 148.10
      75 148.10
04/09/2026 13:18:10.735 45   148.05
      45 148.05
      45 148.05
04/09/2026 13:16:42.071 68   148.15
      68 148.15
      68 148.15
04/09/2026 13:09:16.275 120   148.25
      120 148.25
      120 148.25
04/09/2026 13:08:52.398 100   148.25
      100 148.25
      100 148.25
04/09/2026 13:02:01.227 225   148.20
      225 148.20
      225 148.20
04/09/2026 13:01:57.274 100   148.20
      100 148.20
      100 148.20
04/09/2026 13:01:04.126 5   148.25
      5 148.25
      5 148.25
04/09/2026 13:00:33.135 5   148.25
      5 148.25
      5 148.25
04/09/2026 12:56:23.226 40   148.15
      40 148.15
      40 148.15
04/09/2026 12:51:06.845 3   148.15
      3 148.15
      3 148.15
04/09/2026 12:49:16.518 3   148.05
      3 148.05
      3 148.05
04/09/2026 12:47:50.613 100   148.15
      100 148.15
      100 148.15
04/09/2026 12:46:40.734 40   148.10
      40 148.10
      40 148.10
04/09/2026 12:46:39.210 1 275   148.10
      70 148.10
      1 275 148.10
      1 205 148.10
04/09/2026 12:46:17.567 225   148.10
      225 148.10
      225 148.10
04/09/2026 12:42:02.018 35   147.95
      35 147.95
      35 147.95
04/09/2026 12:40:36.275 5   148.05
      5 148.05
      5 148.05
04/09/2026 12:39:34.833 1   148.05
      1 148.05
      1 148.05
04/09/2026 12:39:33.299 1   148.05
      1 148.05
      1 148.05
04/09/2026 12:39:18.025 1   148.05
      1 148.05
      1 148.05
04/09/2026 12:38:15.232 48   148.00
      48 148.00
      48 148.00
04/09/2026 12:37:12.769 3   148.05
      3 148.05
      3 148.05
04/09/2026 12:33:51.510 6   148.15
      6 148.15
      6 148.15
04/09/2026 12:21:06.327 100   148.15
      100 148.15
      100 148.15
04/09/2026 12:19:47.550 7   148.20
      7 148.20
      7 148.20
04/09/2026 12:14:57.114 3   148.30
      3 148.30
      3 148.30
04/09/2026 12:12:13.467 50   148.20
      50 148.20
      50 148.20
04/09/2026 12:05:49.807 125   148.25
      125 148.25
      125 148.25
04/09/2026 12:02:36.418 50   148.15
      50 148.15
      50 148.15
04/09/2026 11:56:49.542 3   148.05
      3 148.05
      3 148.05
04/09/2026 11:55:16.483 20   148.15
      20 148.15
      20 148.15
04/09/2026 11:53:21.928 10   148.00
      10 148.00
      10 148.00
04/09/2026 11:52:00.894 10   148.10
      10 148.10
      10 148.10
04/09/2026 11:51:13.815 5   148.10
      5 148.10
      5 148.10
04/09/2026 11:50:12.519 1   148.20
      1 148.20
      1 148.20
04/09/2026 11:49:00.605 7   148.05
      7 148.05
      7 148.05
04/09/2026 11:46:46.101 100   148.10
      100 148.10
      100 148.10
04/09/2026 11:46:31.547 13   148.05
      13 148.05
      13 148.05
04/09/2026 11:44:14.034 6   148.00
      6 148.00
      6 148.00
04/09/2026 11:43:44.875 15   148.05
      15 148.05
      15 148.05
04/09/2026 11:43:10.056 1   148.00
      1 148.00
      1 148.00
04/09/2026 11:41:58.817 10   148.00
      10 148.00
      10 148.00
04/09/2026 11:39:14.846 1   147.90
      1 147.90
      1 147.90
04/09/2026 11:38:47.722 70   147.75
      70 147.75
      70 147.75
04/09/2026 11:38:28.292 7   147.80
      7 147.80
      7 147.80
04/09/2026 11:35:34.052 5   147.65
      5 147.65
      5 147.65
04/09/2026 11:35:04.328 22   147.60
      22 147.60
      22 147.60
04/09/2026 11:34:59.977 1   147.65
      1 147.65
      1 147.65
04/09/2026 11:31:21.591 30   147.50
      30 147.50
      30 147.50
04/09/2026 11:26:37.405 20   147.45
      20 147.45
      20 147.45
04/09/2026 11:26:02.801 19   147.50
      19 147.50
      19 147.50
04/09/2026 11:25:58.611 55   147.45
      55 147.45
      1 147.45
      18 147.45
      1 147.45
      35 147.45
04/09/2026 11:25:15.913 200   147.50
      200 147.50
      200 147.50
04/09/2026 11:24:24.937 239   147.50
      200 147.50
      239 147.50
      39 147.50
04/09/2026 11:23:38.225 10   147.60
      10 147.60
      10 147.60
04/09/2026 11:17:52.025 100   147.55
      100 147.55
      100 147.55
04/09/2026 11:16:54.880 10   147.55
      10 147.55
      10 147.55
04/09/2026 11:16:23.756 175   147.50
      175 147.50
      175 147.50
04/09/2026 11:16:18.456 175   147.50
      175 147.50
      175 147.50
04/09/2026 11:15:19.915 30   147.55
      30 147.55
      30 147.55
04/09/2026 11:14:01.766 8   147.60
      8 147.60
      8 147.60
04/09/2026 11:13:21.325 1 050   147.60
      1 050 147.60
      1 050 147.60
04/09/2026 11:13:13.176 225   147.60
      225 147.60
      225 147.60
04/09/2026 11:13:10.617 225   147.60
      225 147.60
      225 147.60
04/09/2026 11:12:20.149 14   147.65
      14 147.65
      14 147.65
04/09/2026 11:10:49.332 36   147.65
      36 147.65
      36 147.65
04/09/2026 11:09:49.349 7   147.65
      7 147.65
      7 147.65
04/09/2026 11:08:49.292 15   147.80
      15 147.80
      15 147.80
04/09/2026 11:06:41.603 25   147.80
      25 147.80
      25 147.80
04/09/2026 11:04:22.769 22   147.90
      22 147.90
      22 147.90
04/09/2026 11:03:46.031 10   147.85
      10 147.85
      10 147.85
04/09/2026 10:58:53.922 20   147.85
      20 147.85
      20 147.85
04/09/2026 10:57:36.153 15   147.80
      15 147.80
      15 147.80
04/09/2026 10:56:53.555 25   147.85
      25 147.85
      25 147.85
04/09/2026 10:51:53.864 60   147.70
      60 147.70
      60 147.70
04/09/2026 10:51:42.027 30   147.70
      30 147.70
      30 147.70
04/09/2026 10:51:07.077 20   147.70
      20 147.70
      20 147.70
04/09/2026 10:50:07.265 20   147.70
      20 147.70
      20 147.70
04/09/2026 10:49:27.198 15   147.70
      15 147.70
      15 147.70
04/09/2026 10:49:21.446 50   147.70
      50 147.70
      50 147.70
04/09/2026 10:47:46.178 20   147.55
      20 147.55
      20 147.55
04/09/2026 10:46:50.742 68   147.60
      68 147.60
      68 147.60
04/09/2026 10:40:37.408 200   147.55
      200 147.55
      200 147.55
04/09/2026 10:40:34.493 5   147.55
      5 147.55
      5 147.55
04/09/2026 10:40:19.474 20   147.50
      20 147.50
      20 147.50
04/09/2026 10:39:37.701 26   147.60
      26 147.60
      26 147.60
04/09/2026 10:35:54.882 10   147.85
      10 147.85
      10 147.85
04/09/2026 10:34:58.661 10   147.90
      10 147.90
      10 147.90
04/09/2026 10:34:44.160 3   147.90
      3 147.90
      3 147.90
04/09/2026 10:33:46.316 30   147.90
      30 147.90
      30 147.90
04/09/2026 10:32:03.378 30   147.75
      30 147.75
      30 147.75
04/09/2026 10:30:01.747 50   147.60
      50 147.60
      50 147.60
04/09/2026 10:29:34.634 40   147.70
      40 147.70
      40 147.70
04/09/2026 10:28:46.163 8   147.60
      8 147.60
      8 147.60
04/09/2026 10:28:44.611 75   147.70
      75 147.70
      75 147.70
04/09/2026 10:27:42.126 9   147.70
      9 147.70
      9 147.70
04/09/2026 10:27:01.271 67   147.70
      67 147.70
      67 147.70
04/09/2026 10:25:47.110 1   147.70
      1 147.70
      1 147.70
04/09/2026 10:25:46.762 6   147.70
      6 147.70
      6 147.70
04/09/2026 10:24:59.331 50   147.60
      50 147.60
      50 147.60
04/09/2026 10:24:44.054 7   147.70
      7 147.70
      7 147.70
04/09/2026 10:24:17.595 5   147.65
      5 147.65
      5 147.65
04/09/2026 10:22:23.596 80   147.80
      80 147.80
      80 147.80
04/09/2026 10:19:30.213 14   147.60
      10 147.60
      4 147.60
      14 147.60
04/09/2026 10:18:56.501 200   147.70
      200 147.70
      200 147.70
04/09/2026 10:17:16.622 150   147.70
      150 147.70
      150 147.70
04/09/2026 10:17:16.557 150   147.70
      150 147.70
      150 147.70
04/09/2026 10:15:08.246 34   147.90
      34 147.90
      34 147.90
04/09/2026 10:13:55.827 30   147.80
      30 147.80
      30 147.80
04/09/2026 10:13:06.701 20   147.90
      20 147.90
      20 147.90
04/09/2026 10:12:46.980 1   147.80
      1 147.80
      1 147.80
04/09/2026 10:12:35.603 15   147.90
      15 147.90
      15 147.90
04/09/2026 10:10:30.552 50   147.95
      50 147.95
      50 147.95
04/09/2026 10:09:29.562 1   147.80
      1 147.80
      1 147.80
04/09/2026 10:07:13.159 100   147.85
      100 147.85
      100 147.85
04/09/2026 10:05:43.201 15   147.95
      15 147.95
      15 147.95
04/09/2026 10:02:45.084 5   148.05
      5 148.05
      5 148.05
04/09/2026 10:02:17.552 30   148.00
      30 148.00
      30 148.00
04/09/2026 10:01:27.400 200   148.10
      200 148.10
      200 148.10
04/09/2026 09:57:14.308 50   147.80
      50 147.80
      50 147.80
04/09/2026 09:55:10.274 1   147.85
      1 147.85
      1 147.85
04/09/2026 09:53:14.683 12   147.75
      12 147.75
      12 147.75
04/09/2026 09:51:13.666 3   147.65
      3 147.65
      3 147.65
04/09/2026 09:48:21.309 100   147.70
      100 147.70
      100 147.70
04/09/2026 09:45:29.444 50   147.60
      50 147.60
      50 147.60
04/09/2026 09:44:37.963 50   147.80
      50 147.80
      50 147.80
04/09/2026 09:43:21.782 68   147.90
      68 147.90
      68 147.90
04/09/2026 09:41:26.148 34   147.90
      34 147.90
      34 147.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)