Formycon AG

38

31

19.70

Date Time Volume Order Volume Price
10/06/2026 21:05:19.205 45   19.70
      45 19.70
      45 19.70
10/06/2026 20:54:33.646 6   19.70
      6 19.70
      6 19.70
10/06/2026 20:53:29.763 230   19.70
      230 19.70
      230 19.70
10/06/2026 19:50:24.651 260   19.70
      260 19.70
      260 19.70
10/06/2026 19:46:18.768 110   19.70
      110 19.70
      110 19.70
10/06/2026 19:43:26.214 50   19.70
      50 19.70
      50 19.70
10/06/2026 19:42:53.372 60   19.52
      60 19.52
      60 19.52
10/06/2026 18:08:41.202 36   19.74
      36 19.74
      36 19.74
10/06/2026 17:05:50.964 150   19.80
      150 19.80
      150 19.80
10/06/2026 17:05:27.910 100   19.90
      100 19.90
      100 19.90
10/06/2026 17:05:16.905 300   19.90
      300 19.90
      300 19.90
10/06/2026 16:57:32.486 174   19.92
      174 19.92
      174 19.92
10/06/2026 16:48:41.296 425   19.92
      25 19.92
      400 19.92
      425 19.92
10/06/2026 16:42:40.707 13   19.92
      13 19.92
      13 19.92
10/06/2026 15:41:14.786 80   19.92
      80 19.92
      80 19.92
10/06/2026 15:08:33.878 230   19.92
      230 19.92
      230 19.92
10/06/2026 15:02:27.509 280   19.92
      33 19.92
      280 19.92
      247 19.92
10/06/2026 13:37:09.502 50   19.92
      50 19.92
      50 19.92
10/06/2026 13:05:10.155 184   20.25
      184 20.25
      184 20.25
10/06/2026 12:59:52.275 50   20.25
      50 20.25
      50 20.25
10/06/2026 11:49:55.992 107   20.45
      107 20.45
      107 20.45
10/06/2026 11:05:07.650 75   20.45
      75 20.45
      75 20.45
10/06/2026 10:59:37.705 135   20.30
      135 20.30
      135 20.30
10/06/2026 10:58:11.259 105   20.30
      105 20.30
      105 20.30
10/06/2026 10:54:58.395 145   20.45
      145 20.45
      145 20.45
10/06/2026 10:52:24.375 19   20.45
      19 20.45
      19 20.45
10/06/2026 10:29:58.578 89   20.35
      89 20.35
      89 20.35
10/06/2026 09:30:21.852 2   20.25
      2 20.25
      2 20.25
10/06/2026 09:29:58.179 7   20.30
      7 20.30
      7 20.30
10/06/2026 08:54:33.914 404   20.25
      404 20.25
      404 20.25
10/06/2026 08:54:25.229 110   20.25
      9 20.25
      101 20.25
      110 20.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)