HELLA GmbH & Co. KGaA

8

8

69.90

Date Time Volume Order Volume Price
20/04/2026 13:11:38.853 70   69.90
      70 69.90
      70 69.90
20/04/2026 12:29:17.169 30   70.10
      30 70.10
      30 70.10
20/04/2026 12:06:05.453 1   70.30
      1 70.30
      1 70.30
20/04/2026 09:29:58.154 35   70.00
      35 70.00
      35 70.00
20/04/2026 08:00:00.454 2   70.00
      2 70.00
      2 70.00
20/04/2026 07:32:20.176 90   69.60
      90 69.60
      90 69.60
20/04/2026 07:32:20.123 80   69.60
      30 69.60
      80 69.60
      50 69.60
20/04/2026 07:30:32.463 100   69.50
      100 69.50
      100 69.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)