NorCom Information Techn.KGaA

44

21

1.228

Date Time Volume Order Volume Price
13/10/2026 19:41:56.608 800   1.228
      132 1.228
      4 1.228
      10 1.228
      4 1.228
      4 1.228
      4 1.228
      561 1.228
      4 1.228
      4 1.228
      4 1.228
      800 1.228
      4 1.228
      10 1.228
      4 1.228
      25 1.228
      10 1.228
      4 1.228
      4 1.228
      4 1.228
      4 1.228
13/10/2026 19:11:07.090 1   1.142
      1 1.142
      1 1.142
13/10/2026 18:09:09.009 14   1.142
      14 1.142
      14 1.142
13/10/2026 16:28:29.855 3   1.142
      3 1.142
      3 1.142
13/10/2026 16:25:02.524 1   1.182
      1 1.182
      1 1.182
13/10/2026 16:24:32.422 1   1.182
      1 1.182
      1 1.182
13/10/2026 16:24:02.826 1   1.182
      1 1.182
      1 1.182
13/10/2026 16:23:32.755 1   1.182
      1 1.182
      1 1.182
13/10/2026 16:21:56.323 6   1.142
      6 1.142
      6 1.142
13/10/2026 15:50:06.389 20   1.182
      20 1.182
      20 1.182
13/10/2026 15:29:58.143 1 675   1.162
      1 675 1.162
      1 675 1.162
13/10/2026 15:24:35.666 10   1.17
      10 1.17
      10 1.17
13/10/2026 14:35:10.473 152   1.17
      152 1.17
      152 1.17
13/10/2026 13:37:55.757 100   1.172
      100 1.172
      100 1.172
13/10/2026 12:38:39.150 17   1.188
      17 1.188
      4 1.188
      13 1.188
13/10/2026 11:18:36.141 100   1.172
      100 1.172
      100 1.172
13/10/2026 11:00:03.208 1   1.192
      1 1.192
      1 1.192
13/10/2026 10:59:48.908 5   1.172
      5 1.172
      5 1.172
13/10/2026 09:29:58.248 600   1.182
      500 1.182
      600 1.182
      100 1.182
13/10/2026 09:18:47.984 163   1.17
      158 1.17
      5 1.17
      163 1.17
13/10/2026 08:00:03.049 2   1.142
      2 1.142
      2 1.142
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)