Scout24 SE

79

68

74.30

Date Time Volume Order Volume Price
10/03/2026 14:37:50.548 75   74.30
      75 74.30
      75 74.30
10/03/2026 14:27:41.856 6   74.80
      6 74.80
      6 74.80
10/03/2026 14:26:25.552 26   74.80
      26 74.80
      26 74.80
10/03/2026 14:23:54.913 10   74.75
      10 74.75
      10 74.75
10/03/2026 14:01:17.691 7   74.85
      7 74.85
      7 74.85
10/03/2026 13:53:48.041 22   74.80
      22 74.80
      22 74.80
10/03/2026 13:53:27.494 70   74.85
      70 74.85
      70 74.85
10/03/2026 13:48:43.650 7   74.90
      7 74.90
      7 74.90
10/03/2026 13:46:32.947 1   74.95
      1 74.95
      1 74.95
10/03/2026 13:35:40.314 70   74.60
      70 74.60
      70 74.60
10/03/2026 13:27:04.597 4   74.55
      4 74.55
      4 74.55
10/03/2026 13:21:39.488 140   74.65
      140 74.65
      140 74.65
10/03/2026 13:11:32.891 67   74.60
      67 74.60
      67 74.60
10/03/2026 13:06:50.603 100   74.60
      100 74.60
      100 74.60
10/03/2026 13:02:35.091 40   74.55
      40 74.55
      40 74.55
10/03/2026 12:46:37.561 70   74.65
      70 74.65
      70 74.65
10/03/2026 12:38:43.996 14   74.70
      14 74.70
      14 74.70
10/03/2026 12:25:45.570 10   74.75
      10 74.75
      10 74.75
10/03/2026 12:09:57.004 50   74.90
      50 74.90
      50 74.90
10/03/2026 12:07:29.780 20   74.80
      20 74.80
      20 74.80
10/03/2026 11:53:31.982 75   74.80
      75 74.80
      75 74.80
10/03/2026 11:53:15.886 3   74.75
      3 74.75
      3 74.75
10/03/2026 11:42:26.790 134   74.60
      134 74.60
      134 74.60
10/03/2026 11:40:14.004 1   74.60
      1 74.60
      1 74.60
10/03/2026 11:25:21.157 1   74.40
      1 74.40
      1 74.40
10/03/2026 10:53:22.077 30   74.60
      30 74.60
      30 74.60
10/03/2026 10:41:37.155 2   74.90
      2 74.90
      2 74.90
10/03/2026 10:40:35.215 9   74.85
      9 74.85
      9 74.85
10/03/2026 10:38:25.957 20   74.90
      20 74.90
      20 74.90
10/03/2026 10:30:43.015 70   74.95
      70 74.95
      70 74.95
10/03/2026 10:29:58.623 150   74.80
      150 74.80
      150 74.80
10/03/2026 10:28:08.947 5   74.80
      5 74.80
      5 74.80
10/03/2026 10:25:38.592 40   74.90
      40 74.90
      40 74.90
10/03/2026 10:24:04.920 20   74.95
      20 74.95
      20 74.95
10/03/2026 10:18:18.027 107   74.85
      107 74.85
      107 74.85
10/03/2026 10:10:52.926 100   74.85
      100 74.85
      100 74.85
10/03/2026 10:09:14.451 30   74.80
      30 74.80
      30 74.80
10/03/2026 10:06:58.802 60   74.75
      60 74.75
      60 74.75
10/03/2026 10:04:51.412 75   74.75
      75 74.75
      75 74.75
10/03/2026 09:49:06.177 30   74.55
      30 74.55
      30 74.55
10/03/2026 09:43:45.722 50   74.90
      31 74.90
      50 74.90
      19 74.90
10/03/2026 09:40:19.166 7   74.60
      7 74.60
      7 74.60
10/03/2026 09:33:12.666 30   74.30
      30 74.30
      30 74.30
10/03/2026 09:30:18.040 1   73.85
      1 73.85
      1 73.85
10/03/2026 09:14:32.766 33   74.05
      33 74.05
      33 74.05
10/03/2026 09:06:05.686 92   74.00
      35 74.00
      35 74.00
      92 74.00
      22 74.00
10/03/2026 09:05:39.049 14   74.10
      14 74.10
      14 74.10
10/03/2026 09:02:07.040 163   74.40
      163 74.40
      134 74.40
      10 74.40
      19 74.40
10/03/2026 08:56:20.336 66   75.45
      66 75.45
      16 75.45
      50 75.45
10/03/2026 08:48:31.159 8   75.45
      8 75.45
      8 75.45
10/03/2026 08:47:15.474 15   75.45
      15 75.45
      15 75.45
10/03/2026 08:46:45.506 26   75.45
      26 75.45
      26 75.45
10/03/2026 08:44:05.742 20   75.45
      20 75.45
      20 75.45
10/03/2026 08:42:49.197 100   75.45
      100 75.45
      100 75.45
10/03/2026 08:35:54.417 66   75.45
      66 75.45
      66 75.45
10/03/2026 08:32:16.588 132   75.45
      132 75.45
      132 75.45
10/03/2026 08:29:33.949 15   75.45
      15 75.45
      15 75.45
10/03/2026 08:27:40.594 5   75.45
      5 75.45
      5 75.45
10/03/2026 08:25:55.526 100   75.40
      100 75.40
      100 75.40
10/03/2026 08:23:57.206 5   75.45
      5 75.45
      5 75.45
10/03/2026 08:07:42.194 3   75.45
      3 75.45
      3 75.45
10/03/2026 08:07:23.657 1   75.45
      1 75.45
      1 75.45
10/03/2026 08:06:40.975 33   75.45
      33 75.45
      33 75.45
10/03/2026 08:05:49.857 42   75.45
      19 75.45
      42 75.45
      23 75.45
10/03/2026 07:52:47.254 10   75.35
      10 75.35
      10 75.35
10/03/2026 07:49:46.559 133   75.35
      133 75.35
      133 75.35
10/03/2026 07:43:21.812 5   75.40
      5 75.40
      5 75.40
10/03/2026 07:34:55.111 100   75.35
      5 75.35
      10 75.35
      50 75.35
      25 75.35
      10 75.35
      100 75.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)