Scout24 SE

31

25

85.15

Date Time Volume Order Volume Price
22/01/2026 08:44:48.514 30   85.15
      30 85.15
      30 85.15
22/01/2026 08:40:58.932 10   85.15
      10 85.15
      10 85.15
22/01/2026 08:36:55.955 14   85.15
      14 85.15
      14 85.15
22/01/2026 08:35:36.456 40   85.15
      40 85.15
      40 85.15
22/01/2026 08:33:04.777 120   85.05
      120 85.05
      120 85.05
22/01/2026 08:31:27.801 58   85.05
      58 85.05
      58 85.05
22/01/2026 08:26:33.049 250   84.90
      250 84.90
      150 84.90
      100 84.90
22/01/2026 08:22:13.166 150   84.90
      100 84.90
      150 84.90
      50 84.90
22/01/2026 08:21:40.387 100   84.50
      100 84.50
      100 84.50
22/01/2026 08:21:39.744 150   84.50
      150 84.50
      50 84.50
      100 84.50
22/01/2026 08:21:39.196 90   84.50
      60 84.50
      30 84.50
      90 84.50
22/01/2026 08:20:40.374 50   84.50
      50 84.50
      50 84.50
22/01/2026 08:20:31.327 150   84.50
      150 84.50
      50 84.50
      100 84.50
22/01/2026 08:20:23.457 100   84.45
      100 84.45
      100 84.45
22/01/2026 08:20:19.106 250   84.35
      250 84.35
      250 84.35
22/01/2026 08:20:12.017 250   84.30
      250 84.30
      150 84.30
      100 84.30
22/01/2026 08:19:44.063 300   84.30
      300 84.30
      50 84.30
      250 84.30
22/01/2026 08:17:40.177 150   84.30
      150 84.30
      150 84.30
22/01/2026 08:16:01.399 150   84.15
      150 84.15
      150 84.15
22/01/2026 08:15:50.791 150   84.10
      150 84.10
      150 84.10
22/01/2026 08:15:35.879 150   84.10
      150 84.10
      150 84.10
22/01/2026 08:10:59.872 100   84.30
      100 84.30
      100 84.30
22/01/2026 08:10:47.221 150   84.30
      150 84.30
      150 84.30
22/01/2026 08:00:26.705 1   84.30
      1 84.30
      1 84.30
22/01/2026 07:48:59.184 12   83.45
      12 83.45
      12 83.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)