Tradegate BSX

freenet AG

403

286

27.40

Date	Time	Volume	Order Volume	Price
20/04/2026	14:18:48.988	300		27.40
			300	27.40
			300	27.40
20/04/2026	14:15:56.082	55		27.40
			55	27.40
			55	27.40
20/04/2026	14:15:27.560	200		27.40
			200	27.40
			200	27.40
20/04/2026	14:15:18.220	300		27.40
			300	27.40
			300	27.40
20/04/2026	14:15:16.460	200		27.40
			200	27.40
			200	27.40
20/04/2026	14:13:05.350	200		27.38
			200	27.38
			200	27.38
20/04/2026	14:11:21.715	90		27.36
			90	27.36
			90	27.36
20/04/2026	14:10:17.990	180		27.36
			180	27.36
			180	27.36
20/04/2026	14:09:07.922	70		27.36
			70	27.36
			70	27.36
20/04/2026	14:05:21.291	70		27.36
			70	27.36
			70	27.36
20/04/2026	14:03:14.466	280		27.36
			280	27.36
			280	27.36
20/04/2026	14:03:14.323	300		27.36
			300	27.36
			300	27.36
20/04/2026	14:03:02.664	300		27.36
			300	27.36
			300	27.36
20/04/2026	14:00:39.956	300		27.36
			180	27.36
			300	27.36
			120	27.36
20/04/2026	13:51:41.903	200		27.40
			200	27.40
			200	27.40
20/04/2026	13:48:31.821	100		27.42
			100	27.42
			100	27.42
20/04/2026	13:47:24.369	10		27.40
			10	27.40
			10	27.40
20/04/2026	13:47:17.123	14		27.42
			14	27.42
			14	27.42
20/04/2026	13:46:21.909	300		27.40
			300	27.40
			300	27.40
20/04/2026	13:39:01.643	10		27.40
			10	27.40
			10	27.40
20/04/2026	13:38:34.356	400		27.40
			400	27.40
			400	27.40
20/04/2026	13:38:19.836	500		27.40
			500	27.40
			200	27.40
			300	27.40
20/04/2026	13:36:23.583	300		27.40
			300	27.40
			300	27.40
20/04/2026	13:35:20.461	40		27.42
			40	27.42
			40	27.42
20/04/2026	13:33:20.571	100		27.42
			100	27.42
			100	27.42
20/04/2026	13:32:09.031	300		27.40
			300	27.40
			300	27.40
20/04/2026	13:30:53.848	20		27.42
			20	27.42
			20	27.42
20/04/2026	13:30:47.925	20		27.42
			20	27.42
			20	27.42
20/04/2026	13:29:58.209	300		27.40
			300	27.40
			200	27.40
			100	27.40
20/04/2026	13:28:20.954	500		27.40
			500	27.40
			300	27.40
			200	27.40
20/04/2026	13:27:59.239	100		27.42
			100	27.42
			100	27.42
20/04/2026	13:26:56.157	85		27.42
			85	27.42
			85	27.42
20/04/2026	13:23:06.963	50		27.42
			50	27.42
			50	27.42
20/04/2026	13:21:15.369	300		27.40
			300	27.40
			300	27.40
20/04/2026	13:19:54.021	50		27.40
			50	27.40
			50	27.40
20/04/2026	13:16:36.297	72		27.42
			72	27.42
			72	27.42
20/04/2026	13:14:52.784	200		27.40
			200	27.40
			200	27.40
20/04/2026	13:14:52.646	300		27.40
			300	27.40
			300	27.40
20/04/2026	13:14:52.566	10		27.38
			10	27.38
			10	27.38
20/04/2026	13:14:37.078	300		27.38
			300	27.38
			300	27.38
20/04/2026	13:11:23.131	100		27.38
			100	27.38
			100	27.38
20/04/2026	13:11:13.211	160		27.38
			160	27.38
			160	27.38
20/04/2026	13:10:43.366	30		27.38
			30	27.38
			30	27.38
20/04/2026	13:02:31.091	200		27.36
			200	27.36
			200	27.36
20/04/2026	12:58:44.251	1		27.36
			1	27.36
			1	27.36
20/04/2026	12:57:54.599	10		27.36
			10	27.36
			10	27.36
20/04/2026	12:50:58.684	200		27.36
			200	27.36
			200	27.36
20/04/2026	12:49:59.326	30		27.36
			30	27.36
			30	27.36
20/04/2026	12:49:54.615	300		27.34
			300	27.34
			300	27.34
20/04/2026	12:49:49.152	100		27.36
			100	27.36
			100	27.36
20/04/2026	12:49:15.940	300		27.36
			300	27.36
			300	27.36
20/04/2026	12:48:30.285	300		27.36
			300	27.36
			300	27.36
20/04/2026	12:47:41.737	300		27.36
			300	27.36
			300	27.36
20/04/2026	12:46:54.585	300		27.34
			300	27.34
			300	27.34
20/04/2026	12:45:12.972	100		27.36
			100	27.36
			100	27.36
20/04/2026	12:44:09.293	11		27.36
			11	27.36
			11	27.36
20/04/2026	12:43:54.346	300		27.34
			300	27.34
			300	27.34
20/04/2026	12:40:49.753	100		27.38
			100	27.38
			100	27.38
20/04/2026	12:38:20.434	100		27.38
			100	27.38
			100	27.38
20/04/2026	12:38:13.697	375		27.38
			90	27.38
			375	27.38
			285	27.38
20/04/2026	12:38:11.615	10		27.38
			10	27.38
			10	27.38
20/04/2026	12:37:48.775	5		27.38
			5	27.38
			5	27.38
20/04/2026	12:34:47.678	300		27.38
			300	27.38
			300	27.38
20/04/2026	12:30:11.001	300		27.38
			300	27.38
			300	27.38
20/04/2026	12:29:22.876	100		27.36
			100	27.36
			100	27.36
20/04/2026	12:28:55.592	300		27.36
			300	27.36
			300	27.36
20/04/2026	12:23:55.088	300		27.32
			300	27.32
			300	27.32
20/04/2026	12:22:09.448	50		27.34
			50	27.34
			50	27.34
20/04/2026	12:21:39.563	300		27.34
			300	27.34
			300	27.34
20/04/2026	12:20:18.343	300		27.34
			300	27.34
			300	27.34
20/04/2026	12:16:33.521	200		27.34
			200	27.34
			200	27.34
20/04/2026	12:16:15.950	25		27.34
			25	27.34
			25	27.34
20/04/2026	12:15:58.389	100		27.38
			100	27.38
			100	27.38
20/04/2026	12:14:46.375	15		27.36
			15	27.36
			15	27.36
20/04/2026	12:11:07.196	70		27.32
			70	27.32
			70	27.32
20/04/2026	12:09:42.764	200		27.34
			200	27.34
			200	27.34
20/04/2026	12:09:36.711	300		27.34
			300	27.34
			300	27.34
20/04/2026	12:06:34.810	50		27.34
			50	27.34
			50	27.34
20/04/2026	12:06:02.822	116		27.34
			116	27.34
			116	27.34
20/04/2026	12:05:33.307	110		27.34
			110	27.34
			110	27.34
20/04/2026	12:04:19.605	125		27.34
			125	27.34
			125	27.34
20/04/2026	12:04:17.044	200		27.34
			200	27.34
			200	27.34
20/04/2026	12:00:21.878	1		27.32
			1	27.32
			1	27.32
20/04/2026	11:59:38.004	100		27.32
			100	27.32
			100	27.32
20/04/2026	11:58:58.524	200		27.30
			75	27.30
			200	27.30
			25	27.30
			100	27.30
20/04/2026	11:58:03.608	100		27.32
			100	27.32
			100	27.32
20/04/2026	11:55:08.712	40		27.32
			40	27.32
			40	27.32
20/04/2026	11:53:47.454	5		27.32
			5	27.32
			5	27.32
20/04/2026	11:51:15.630	200		27.34
			200	27.34
			200	27.34
20/04/2026	11:51:10.266	300		27.34
			300	27.34
			300	27.34
20/04/2026	11:48:04.950	300		27.36
			300	27.36
			300	27.36
20/04/2026	11:46:34.724	100		27.38
			100	27.38
			100	27.38
20/04/2026	11:46:34.579	100		27.38
			100	27.38
			100	27.38
20/04/2026	11:46:10.099	225		27.38
			225	27.38
			225	27.38
20/04/2026	11:45:03.750	300		27.36
			300	27.36
			300	27.36
20/04/2026	11:40:35.314	29		27.36
			29	27.36
			29	27.36
20/04/2026	11:37:36.535	100		27.36
			100	27.36
			100	27.36
20/04/2026	11:37:30.804	20		27.36
			20	27.36
			20	27.36
20/04/2026	11:36:50.668	4 450		27.42
			4 450	27.42
			4 450	27.42
20/04/2026	11:36:20.689	300		27.36
			300	27.36
			300	27.36
20/04/2026	11:33:56.686	200		27.34
			200	27.34
			200	27.34
20/04/2026	11:32:33.757	200		27.34
			200	27.34
			200	27.34
20/04/2026	11:29:58.529	300		27.32
			300	27.32
			300	27.32
20/04/2026	11:24:46.034	85		27.34
			85	27.34
			85	27.34
20/04/2026	11:22:53.981	182		27.34
			182	27.34
			182	27.34
20/04/2026	11:19:36.621	120		27.36
			120	27.36
			120	27.36
20/04/2026	11:14:37.532	300		27.34
			300	27.34
			300	27.34
20/04/2026	11:11:47.611	200		27.34
			200	27.34
			200	27.34
20/04/2026	11:09:34.778	220		27.34
			220	27.34
			220	27.34
20/04/2026	11:08:52.118	20		27.34
			20	27.34
			20	27.34
20/04/2026	11:07:47.305	300		27.32
			300	27.32
			300	27.32
20/04/2026	11:06:36.841	18		27.34
			18	27.34
			18	27.34
20/04/2026	11:06:32.088	10		27.34
			10	27.34
			10	27.34
20/04/2026	11:06:23.705	10		27.34
			10	27.34
			10	27.34
20/04/2026	11:05:18.215	300		27.32
			300	27.32
			300	27.32
20/04/2026	11:02:23.699	300		27.34
			300	27.34
			300	27.34
20/04/2026	11:01:58.421	300		27.32
			300	27.32
			300	27.32
20/04/2026	11:01:57.383	182		27.34
			182	27.34
			182	27.34
20/04/2026	10:59:07.782	220		27.32
			220	27.32
			220	27.32
20/04/2026	10:56:34.063	30		27.30
			30	27.30
			30	27.30
20/04/2026	10:55:54.138	70		27.30
			70	27.30
			70	27.30
20/04/2026	10:55:39.307	80		27.28
			80	27.28
			80	27.28
20/04/2026	10:54:39.151	200		27.30
			200	27.30
			200	27.30
20/04/2026	10:54:25.910	36		27.30
			36	27.30
			36	27.30
20/04/2026	10:53:17.951	72		27.30
			72	27.30
			72	27.30
20/04/2026	10:52:08.624	200		27.30
			200	27.30
			200	27.30
20/04/2026	10:50:52.013	75		27.30
			75	27.30
			75	27.30
20/04/2026	10:49:10.587	36		27.32
			36	27.32
			36	27.32
20/04/2026	10:48:05.465	300		27.30
			300	27.30
			300	27.30
20/04/2026	10:47:28.296	100		27.32
			100	27.32
			100	27.32
20/04/2026	10:44:30.822	700		27.28
			450	27.28
			250	27.28
			700	27.28
20/04/2026	10:44:07.784	300		27.28
			300	27.28
			300	27.28
20/04/2026	10:43:35.702	100		27.28
			100	27.28
			100	27.28
20/04/2026	10:43:16.605	30		27.26
			30	27.26
			30	27.26
20/04/2026	10:42:20.361	190		27.26
			190	27.26
			190	27.26
20/04/2026	10:42:20.098	300		27.26
			300	27.26
			300	27.26
20/04/2026	10:42:11.546	300		27.26
			300	27.26
			300	27.26
20/04/2026	10:40:46.932	80		27.28
			80	27.28
			80	27.28
20/04/2026	10:40:12.062	63		27.28
			63	27.28
			63	27.28
20/04/2026	10:39:34.164	100		27.26
			100	27.26
			100	27.26
20/04/2026	10:38:20.697	2		27.30
			2	27.30
			2	27.30
20/04/2026	10:35:37.890	40		27.30
			40	27.30
			40	27.30
20/04/2026	10:33:27.320	6		27.32
			6	27.32
			6	27.32
20/04/2026	10:31:53.498	100		27.32
			100	27.32
			100	27.32
20/04/2026	10:30:07.301	40		27.32
			40	27.32
			40	27.32
20/04/2026	10:29:58.361	163		27.30
			163	27.30
			163	27.30
20/04/2026	10:28:45.383	15		27.30
			15	27.30
			15	27.30
20/04/2026	10:23:31.062	36		27.30
			36	27.30
			36	27.30
20/04/2026	10:23:10.935	50		27.30
			50	27.30
			50	27.30
20/04/2026	10:22:38.666	200		27.30
			200	27.30
			200	27.30
20/04/2026	10:22:26.986	100		27.30
			100	27.30
			100	27.30
20/04/2026	10:22:25.014	300		27.30
			300	27.30
			300	27.30
20/04/2026	10:21:21.865	100		27.30
			100	27.30
			100	27.30
20/04/2026	10:21:05.738	300		27.28
			300	27.28
			300	27.28
20/04/2026	10:20:40.958	50		27.30
			50	27.30
			50	27.30
20/04/2026	10:18:40.218	50		27.30
			50	27.30
			50	27.30
20/04/2026	10:16:51.209	51		27.30
			51	27.30
			51	27.30
20/04/2026	10:16:23.878	15		27.30
			15	27.30
			15	27.30
20/04/2026	10:15:39.796	300		27.28
			300	27.28
			300	27.28
20/04/2026	10:14:18.402	200		27.30
			200	27.30
			200	27.30
20/04/2026	10:12:27.215	300		27.26
			300	27.26
			300	27.26
20/04/2026	10:11:32.803	35		27.24
			35	27.24
			35	27.24
20/04/2026	10:11:11.655	2		27.26
			2	27.26
			2	27.26
20/04/2026	10:10:37.637	100		27.26
			100	27.26
			100	27.26
20/04/2026	10:09:46.088	300		27.26
			300	27.26
			300	27.26
20/04/2026	10:09:40.742	300		27.26
			300	27.26
			300	27.26
20/04/2026	10:07:27.540	240		27.30
			240	27.30
			240	27.30
20/04/2026	10:07:22.442	300		27.30
			300	27.30
			300	27.30
20/04/2026	10:05:13.574	177		27.30
			177	27.30
			177	27.30
20/04/2026	10:01:28.492	15		27.32
			15	27.32
			15	27.32
20/04/2026	10:00:23.895	50		27.26
			50	27.26
			50	27.26
20/04/2026	09:59:10.231	14		27.26
			14	27.26
			14	27.26
20/04/2026	09:58:55.191	10		27.24
			10	27.24
			10	27.24
20/04/2026	09:58:27.561	300		27.24
			300	27.24
			300	27.24
20/04/2026	09:57:53.860	200		27.24
			200	27.24
			200	27.24
20/04/2026	09:56:57.203	28		27.24
			28	27.24
			28	27.24
20/04/2026	09:55:19.528	250		27.24
			250	27.24
			250	27.24
20/04/2026	09:55:10.230	110		27.24
			110	27.24
			110	27.24
20/04/2026	09:53:05.704	105		27.24
			105	27.24
			105	27.24
20/04/2026	09:53:00.905	100		27.24
			100	27.24
			100	27.24
20/04/2026	09:51:44.623	5		27.24
			5	27.24
			5	27.24
20/04/2026	09:51:21.884	250		27.24
			250	27.24
			250	27.24
20/04/2026	09:50:19.130	5		27.24
			5	27.24
			5	27.24
20/04/2026	09:50:15.680	10		27.24
			10	27.24
			10	27.24
20/04/2026	09:50:04.897	300		27.22
			300	27.22
			300	27.22
20/04/2026	09:50:04.540	200		27.24
			200	27.24
			200	27.24
20/04/2026	09:45:32.871	300		27.22
			300	27.22
			300	27.22
20/04/2026	09:43:25.284	700		27.24
			700	27.24
			700	27.24
20/04/2026	09:43:11.409	300		27.24
			300	27.24
			300	27.24
20/04/2026	09:43:06.015	100		27.24
			100	27.24
			100	27.24
20/04/2026	09:42:32.614	300		27.22
			300	27.22
			300	27.22
20/04/2026	09:38:24.564	200		27.22
			200	27.22
			200	27.22
20/04/2026	09:36:57.554	1 300		27.20
			116	27.20
			150	27.20
			684	27.20
			1 300	27.20
			200	27.20
			50	27.20
			100	27.20
20/04/2026	09:36:38.954	300		27.20
			300	27.20
			64	27.20
			35	27.20
			201	27.20
20/04/2026	09:36:37.642	300		27.20
			300	27.20
			300	27.20
20/04/2026	09:36:12.225	300		27.20
			300	27.20
			300	27.20
20/04/2026	09:36:06.930	122		27.22
			122	27.22
			122	27.22
20/04/2026	09:35:46.777	20		27.20
			20	27.20
			20	27.20
20/04/2026	09:35:27.758	30		27.22
			30	27.22
			30	27.22
20/04/2026	09:35:12.684	4 600		27.24
			4 600	27.24
			4 600	27.24
20/04/2026	09:35:05.930	300		27.22
			300	27.22
			300	27.22
20/04/2026	09:35:05.617	300		27.22
			300	27.22
			300	27.22
20/04/2026	09:35:04.027	300		27.22
			300	27.22
			300	27.22
20/04/2026	09:34:05.744	124		27.22
			124	27.22
			124	27.22
20/04/2026	09:33:49.192	200		27.20
			200	27.20
			200	27.20
20/04/2026	09:33:04.957	300		27.22
			300	27.22
			130	27.22
			170	27.22
20/04/2026	09:32:13.886	159		27.24
			94	27.24
			159	27.24
			65	27.24
20/04/2026	09:32:02.684	295		27.24
			55	27.24
			240	27.24
			295	27.24
20/04/2026	09:31:29.637	200		27.26
			200	27.26
			200	27.26
20/04/2026	09:30:52.900	150		27.28
			150	27.28
			150	27.28
20/04/2026	09:29:58.148	130		27.26
			130	27.26
			130	27.26
20/04/2026	09:24:42.347	30		27.28
			30	27.28
			30	27.28
20/04/2026	09:24:29.710	300		27.28
			300	27.28
			300	27.28
20/04/2026	09:24:20.440	100		27.26
			100	27.26
			100	27.26
20/04/2026	09:23:26.121	5		27.26
			5	27.26
			5	27.26
20/04/2026	09:22:54.161	400		27.28
			400	27.28
			400	27.28
20/04/2026	09:22:38.526	200		27.28
			200	27.28
			200	27.28
20/04/2026	09:22:38.080	200		27.28
			200	27.28
			200	27.28
20/04/2026	09:22:37.685	200		27.28
			200	27.28
			200	27.28
20/04/2026	09:22:00.372	150		27.28
			150	27.28
			150	27.28
20/04/2026	09:20:15.181	71		27.28
			71	27.28
			71	27.28
20/04/2026	09:19:21.925	300		27.26
			300	27.26
			300	27.26
20/04/2026	09:16:06.441	11		27.26
			11	27.26
			11	27.26
20/04/2026	09:15:53.788	220		27.26
			220	27.26
			220	27.26
20/04/2026	09:15:20.151	100		27.28
			100	27.28
			100	27.28
20/04/2026	09:15:14.960	300		27.28
			300	27.28
			300	27.28
20/04/2026	09:15:14.362	200		27.28
			200	27.28
			200	27.28
20/04/2026	09:14:55.572	10		27.30
			10	27.30
			10	27.30
20/04/2026	09:14:48.534	700		27.30
			400	27.30
			300	27.30
			700	27.30
20/04/2026	09:14:40.121	300		27.30
			300	27.30
			300	27.30
20/04/2026	09:12:58.705	70		27.34
			70	27.34
			70	27.34
20/04/2026	09:12:16.145	300		27.32
			300	27.32
			300	27.32
20/04/2026	09:11:57.899	300		27.28
			300	27.28
			300	27.28
20/04/2026	09:09:56.553	100		27.28
			100	27.28
			100	27.28
20/04/2026	09:09:28.584	213		27.26
			213	27.26
			213	27.26
20/04/2026	09:08:59.805	40		27.28
			40	27.28
			40	27.28
20/04/2026	09:08:43.078	150		27.28
			150	27.28
			150	27.28
20/04/2026	09:07:58.210	35		27.30
			35	27.30
			35	27.30
20/04/2026	09:07:58.123	50		27.32
			50	27.32
			50	27.32
20/04/2026	09:07:49.169	300		27.30
			300	27.30
			300	27.30
20/04/2026	09:06:48.012	200		27.30
			200	27.30
			200	27.30
20/04/2026	09:06:40.800	300		27.28
			300	27.28
			300	27.28
20/04/2026	09:06:40.547	300		27.28
			300	27.28
			300	27.28
20/04/2026	09:06:16.952	1 000		27.30
			500	27.30
			1 000	27.30
			500	27.30
20/04/2026	09:05:29.577	270		27.30
			270	27.30
			270	27.30
20/04/2026	09:05:29.144	300		27.30
			300	27.30
			300	27.30
20/04/2026	09:05:22.265	300		27.30
			300	27.30
			300	27.30
20/04/2026	09:05:21.818	1 400		27.34
			1 400	27.34
			300	27.34
			1 100	27.34
20/04/2026	09:05:21.115	300		27.34
			300	27.34
			300	27.34
20/04/2026	09:05:18.033	300		27.34
			300	27.34
			300	27.34
20/04/2026	09:04:48.027	300		27.32
			300	27.32
			300	27.32
20/04/2026	09:04:27.612	75		27.30
			75	27.30
			75	27.30
20/04/2026	09:02:12.482	300		27.30
			20	27.30
			55	27.30
			50	27.30
			300	27.30
			100	27.30
			75	27.30
20/04/2026	09:02:10.790	300		27.30
			150	27.30
			150	27.30
			300	27.30
20/04/2026	09:02:06.208	213		27.34
			213	27.34
			183	27.34
			30	27.34
20/04/2026	09:01:46.606	428		27.38
			28	27.38
			428	27.38
			400	27.38
20/04/2026	09:01:34.650	300		27.40
			300	27.40
			218	27.40
			2	27.40
			80	27.40
20/04/2026	09:01:08.321	700		27.40
			46	27.40
			200	27.40
			454	27.40
			200	27.40
			500	27.40
20/04/2026	08:57:24.450	200		27.48
			200	27.48
			200	27.48
20/04/2026	08:51:43.157	15		27.46
			15	27.46
			15	27.46
20/04/2026	08:45:59.545	200		27.46
			200	27.46
			200	27.46
20/04/2026	08:40:39.848	100		27.46
			100	27.46
			100	27.46
20/04/2026	08:40:24.626	26		27.46
			26	27.46
			26	27.46
20/04/2026	08:38:09.480	10		27.42
			10	27.42
			10	27.42
20/04/2026	08:37:13.331	3		27.46
			3	27.46
			3	27.46
20/04/2026	08:37:04.541	200		27.46
			200	27.46
			200	27.46
20/04/2026	08:31:54.721	100		27.46
			100	27.46
			100	27.46
20/04/2026	08:31:18.928	60		27.46
			60	27.46
			60	27.46
20/04/2026	08:25:38.605	100		27.46
			100	27.46
			100	27.46
20/04/2026	08:24:02.918	51		27.42
			51	27.42
			51	27.42
20/04/2026	08:23:47.830	100		27.46
			100	27.46
			100	27.46
20/04/2026	08:21:55.125	150		27.46
			150	27.46
			150	27.46
20/04/2026	08:02:16.747	266		27.46
			250	27.46
			166	27.46
			100	27.46
			16	27.46
20/04/2026	07:59:27.534	400		27.42
			200	27.42
			200	27.42
			400	27.42
20/04/2026	07:53:57.277	149		27.42
			149	27.42
			149	27.42
20/04/2026	07:53:56.087	170		27.42
			170	27.42
			170	27.42
20/04/2026	07:52:53.197	200		27.42
			200	27.42
			200	27.42
20/04/2026	07:45:41.740	300		27.50
			150	27.50
			300	27.50
			150	27.50
20/04/2026	07:40:53.640	200		27.42
			200	27.42
			200	27.42
20/04/2026	07:38:13.566	250		27.44
			200	27.44
			250	27.44
			50	27.44
20/04/2026	07:38:05.868	200		27.46
			200	27.46
			200	27.46
20/04/2026	07:37:36.767	30		27.46
			10	27.46
			20	27.46
			30	27.46
20/04/2026	07:33:54.688	200		27.50
			200	27.50
			200	27.50
20/04/2026	07:31:51.698	200		27.48
			200	27.48
			200	27.48
20/04/2026	07:31:48.612	2 028		27.50
			130	27.50
			18	27.50
			200	27.50
			200	27.50
			500	27.50
			70	27.50
			50	27.50
			300	27.50
			250	27.50
			10	27.50
			2 028	27.50
			300	27.50
20/04/2026	07:31:44.926	11 144		27.58
			163	27.58
			360	27.58
			3 709	27.58
			50	27.58
			1 000	27.58
			500	27.58
			500	27.58
			100	27.58
			20	27.58
			150	27.58
			370	27.58
			1 000	27.58
			70	27.58
			100	27.58
			400	27.58
			300	27.58
			60	27.58
			79	27.58
			50	27.58
			170	27.58
			34	27.58
			100	27.58
			200	27.58
			300	27.58
			100	27.58
			108	27.58
			50	27.58
			5 500	27.58
			35	27.58
			144	27.58
			200	27.58
			50	27.58
			300	27.58
			1 000	27.58
			185	27.58
			20	27.58
			200	27.58
			50	27.58
			1 000	27.58
			300	27.58
			200	27.58
			100	27.58
			100	27.58
			200	27.58
			500	27.58
			50	27.58
			20	27.58
			65	27.58
			370	27.58
			200	27.58
			20	27.58
			10	27.58
			1	27.58
			100	27.58
			50	27.58
			50	27.58
			300	27.58
			300	27.58
			25	27.58
			500	27.58
			100	27.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 469.40
Ask: 1 469.80
Volume: 16 901
-2.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/04/2026 @ 14:18:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice