Deut. Börse Commodities GmbH Xetra-Gold

146

134

119.72

Date Time Volume Order Volume Price
16/10/2026 11:03:56.211 1   119.72
      1 119.72
      1 119.72
16/10/2026 11:03:40.199 292   119.73
      292 119.73
      292 119.73
16/10/2026 11:03:23.648 1   119.73
      1 119.73
      1 119.73
16/10/2026 11:01:34.972 8   119.76
      8 119.76
      8 119.76
16/10/2026 11:00:32.016 42   119.78
      42 119.78
      42 119.78
16/10/2026 10:58:30.760 2   119.75
      2 119.75
      2 119.75
16/10/2026 10:58:19.290 445   119.75
      445 119.75
      445 119.75
16/10/2026 10:53:49.206 1   119.74
      1 119.74
      1 119.74
16/10/2026 10:53:30.087 8   119.74
      8 119.74
      8 119.74
16/10/2026 10:52:55.024 100   119.70
      100 119.70
      100 119.70
16/10/2026 10:50:41.984 3   119.68
      3 119.68
      3 119.68
16/10/2026 10:46:47.151 80   119.70
      80 119.70
      80 119.70
16/10/2026 10:46:29.387 1   119.69
      1 119.69
      1 119.69
16/10/2026 10:45:22.372 334   119.71
      334 119.71
      334 119.71
16/10/2026 10:44:30.304 1   119.71
      1 119.71
      1 119.71
16/10/2026 10:44:29.985 1   119.72
      1 119.72
      1 119.72
16/10/2026 10:44:29.689 2   119.72
      2 119.72
      2 119.72
16/10/2026 10:42:56.886 16   119.70
      16 119.70
      16 119.70
16/10/2026 10:42:22.209 1   119.69
      1 119.69
      1 119.69
16/10/2026 10:40:44.174 63   119.64
      63 119.64
      63 119.64
16/10/2026 10:38:18.160 1   119.63
      1 119.63
      1 119.63
16/10/2026 10:38:12.387 100   119.62
      100 119.62
      100 119.62
16/10/2026 10:37:10.845 70   119.61
      70 119.61
      70 119.61
16/10/2026 10:36:42.547 1   119.62
      1 119.62
      1 119.62
16/10/2026 10:36:22.490 90   119.62
      90 119.62
      90 119.62
16/10/2026 10:36:15.869 125   119.64
      125 119.64
      125 119.64
16/10/2026 10:35:33.763 9   119.64
      9 119.64
      9 119.64
16/10/2026 10:35:26.684 15   119.64
      15 119.64
      15 119.64
16/10/2026 10:32:48.269 1   119.64
      1 119.64
      1 119.64
16/10/2026 10:32:15.120 4   119.65
      4 119.65
      4 119.65
16/10/2026 10:32:05.117 2   119.64
      2 119.64
      2 119.64
16/10/2026 10:32:04.046 1   119.65
      1 119.65
      1 119.65
16/10/2026 10:32:02.164 32   119.65
      32 119.65
      32 119.65
16/10/2026 10:31:56.729 250   119.64
      250 119.64
      250 119.64
16/10/2026 10:31:35.079 10   119.66
      10 119.66
      10 119.66
16/10/2026 10:31:10.977 50   119.65
      50 119.65
      50 119.65
16/10/2026 10:30:33.900 63   119.67
      63 119.67
      63 119.67
16/10/2026 10:29:35.435 16   119.67
      16 119.67
      16 119.67
16/10/2026 10:28:10.998 1   119.66
      1 119.66
      1 119.66
16/10/2026 10:26:32.197 50   119.67
      50 119.67
      50 119.67
16/10/2026 10:25:40.651 2   119.68
      2 119.68
      2 119.68
16/10/2026 10:25:28.206 1   119.67
      1 119.67
      1 119.67
16/10/2026 10:24:48.561 3   119.67
      3 119.67
      3 119.67
16/10/2026 10:24:22.808 50   119.67
      50 119.67
      50 119.67
16/10/2026 10:19:05.400 2   119.57
      2 119.57
      2 119.57
16/10/2026 10:16:56.804 2   119.55
      2 119.55
      2 119.55
16/10/2026 10:13:06.894 110   119.55
      110 119.55
      110 119.55
16/10/2026 10:08:34.004 1   119.64
      1 119.64
      1 119.64
16/10/2026 10:05:04.194 17   119.64
      17 119.64
      17 119.64
16/10/2026 10:03:11.094 110   119.67
      110 119.67
      110 119.67
16/10/2026 10:01:58.579 20   119.67
      20 119.67
      20 119.67
16/10/2026 10:01:44.037 1   119.68
      1 119.68
      1 119.68
16/10/2026 10:01:15.916 83   119.73
      83 119.73
      83 119.73
16/10/2026 10:00:13.217 8   119.75
      8 119.75
      8 119.75
16/10/2026 09:59:39.145 3   119.80
      3 119.80
      3 119.80
16/10/2026 09:59:14.811 113   119.82
      113 119.82
      113 119.82
16/10/2026 09:58:59.017 1   119.81
      1 119.81
      1 119.81
16/10/2026 09:58:58.663 1   119.83
      1 119.83
      1 119.83
16/10/2026 09:58:57.620 1   119.83
      1 119.83
      1 119.83
16/10/2026 09:54:34.617 436   119.78
      436 119.78
      436 119.78
16/10/2026 09:54:06.965 80   119.77
      80 119.77
      80 119.77
16/10/2026 09:48:23.481 2   119.69
      2 119.69
      2 119.69
16/10/2026 09:45:30.273 2   119.71
      2 119.71
      2 119.71
16/10/2026 09:45:05.163 6   119.71
      6 119.71
      6 119.71
16/10/2026 09:40:28.819 1   119.72
      1 119.72
      1 119.72
16/10/2026 09:40:28.023 80   119.72
      80 119.72
      80 119.72
16/10/2026 09:39:49.198 8   119.73
      8 119.73
      8 119.73
16/10/2026 09:39:29.762 2 030   119.73
      2 030 119.73
      2 030 119.73
16/10/2026 09:39:16.537 7   119.74
      7 119.74
      7 119.74
16/10/2026 09:38:49.367 1   119.77
      1 119.77
      1 119.77
16/10/2026 09:38:42.901 200   119.79
      200 119.79
      200 119.79
16/10/2026 09:38:41.367 70   119.79
      70 119.79
      70 119.79
16/10/2026 09:38:39.638 10   119.79
      10 119.79
      10 119.79
16/10/2026 09:34:48.277 3   119.80
      3 119.80
      3 119.80
16/10/2026 09:33:06.603 395   119.83
      395 119.83
      395 119.83
16/10/2026 09:32:41.364 60   119.83
      60 119.83
      60 119.83
16/10/2026 09:30:47.610 100   119.77
      100 119.77
      100 119.77
16/10/2026 09:30:30.481 4   119.73
      4 119.73
      4 119.73
16/10/2026 09:29:02.384 2   119.73
      2 119.73
      2 119.73
16/10/2026 09:28:49.564 280   119.74
      280 119.74
      280 119.74
16/10/2026 09:28:42.940 210   119.75
      210 119.75
      210 119.75
16/10/2026 09:26:59.980 10   119.71
      10 119.71
      10 119.71
16/10/2026 09:26:38.167 1   119.70
      1 119.70
      1 119.70
16/10/2026 09:25:05.942 1   119.79
      1 119.79
      1 119.79
16/10/2026 09:21:49.047 150   119.76
      150 119.76
      150 119.76
16/10/2026 09:20:02.872 10   119.80
      10 119.80
      10 119.80
16/10/2026 09:19:47.741 264   119.79
      264 119.79
      264 119.79
16/10/2026 09:18:11.075 20   119.78
      20 119.78
      20 119.78
16/10/2026 09:17:39.755 10   119.78
      10 119.78
      10 119.78
16/10/2026 09:17:28.881 12 875   119.78
      12 875 119.78
      12 875 119.78
16/10/2026 09:17:17.828 2 700   119.78
      2 700 119.78
      2 700 119.78
16/10/2026 09:17:16.803 2 725   119.78
      1 725 119.78
      2 700 119.78
      25 119.78
      1 000 119.78
16/10/2026 09:14:23.020 2 700   119.78
      2 700 119.78
      2 700 119.78
16/10/2026 09:13:54.956 1   119.78
      1 119.78
      1 119.78
16/10/2026 09:13:37.409 25   119.78
      25 119.78
      25 119.78
16/10/2026 09:12:45.728 40   119.78
      40 119.78
      40 119.78
16/10/2026 09:11:14.839 1   119.75
      1 119.75
      1 119.75
16/10/2026 09:11:14.502 3   119.75
      3 119.75
      3 119.75
16/10/2026 09:11:13.685 1   119.75
      1 119.75
      1 119.75
16/10/2026 09:11:10.737 40   119.76
      40 119.76
      40 119.76
16/10/2026 09:11:08.784 17   119.76
      17 119.76
      17 119.76
16/10/2026 09:10:48.994 4   119.77
      4 119.77
      4 119.77
16/10/2026 09:06:05.093 4   119.64
      4 119.64
      4 119.64
16/10/2026 09:05:18.543 1   119.61
      1 119.61
      1 119.61
16/10/2026 09:05:18.254 1   119.62
      1 119.62
      1 119.62
16/10/2026 09:05:17.949 1   119.61
      1 119.61
      1 119.61
16/10/2026 09:05:17.502 1   119.61
      1 119.61
      1 119.61
16/10/2026 09:05:17.447 1   119.61
      1 119.61
      1 119.61
16/10/2026 09:05:17.124 1   119.62
      1 119.62
      1 119.62
16/10/2026 09:05:16.874 1   119.62
      1 119.62
      1 119.62
16/10/2026 09:05:09.943 60   119.78
      60 119.78
      60 119.78
16/10/2026 08:52:35.542 10   119.54
      10 119.54
      10 119.54
16/10/2026 08:44:34.561 84   119.74
      84 119.74
      84 119.74
16/10/2026 08:41:41.401 20   119.80
      20 119.80
      20 119.80
16/10/2026 08:33:30.048 7   119.52
      7 119.52
      7 119.52
16/10/2026 08:21:05.024 3   119.77
      3 119.77
      3 119.77
16/10/2026 08:16:59.839 75   119.67
      75 119.67
      75 119.67
16/10/2026 08:12:09.636 41   119.70
      41 119.70
      41 119.70
16/10/2026 08:12:06.897 1   119.73
      1 119.73
      1 119.73
16/10/2026 08:10:07.496 25   119.49
      17 119.49
      8 119.49
      25 119.49
16/10/2026 08:06:05.264 1   119.82
      1 119.82
      1 119.82
16/10/2026 08:00:55.299 2   119.86
      2 119.86
      2 119.86
16/10/2026 07:57:39.848 9   119.87
      9 119.87
      9 119.87
16/10/2026 07:55:04.585 9   119.81
      9 119.81
      9 119.81
16/10/2026 07:49:33.102 13   119.44
      13 119.44
      13 119.44
16/10/2026 07:44:45.637 1   119.77
      1 119.77
      1 119.77
16/10/2026 07:39:51.228 1   119.79
      1 119.79
      1 119.79
16/10/2026 07:34:38.592 200   119.80
      200 119.80
      200 119.80
16/10/2026 07:34:34.936 900   119.80
      900 119.80
      900 119.80
16/10/2026 07:34:11.008 900   119.80
      900 119.80
      900 119.80
16/10/2026 07:32:04.188 1   119.45
      1 119.45
      1 119.45
16/10/2026 07:32:04.067 115   119.45
      115 119.45
      115 119.45
16/10/2026 07:30:02.208 6   119.76
      6 119.76
      6 119.76
16/10/2026 07:30:00.257 171   119.45
      7 119.45
      7 119.45
      2 119.45
      1 119.45
      4 119.45
      2 119.45
      4 119.45
      22 119.45
      164 119.45
      1 119.45
      7 119.45
      121 119.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM