iShares eb.rexx Money Market ETF (DE) EUR (Dist)

64

61

76.917

Date Time Volume Order Volume Price
13/10/2026 20:06:12.366 300   76.917
      300 76.917
      100 76.917
      200 76.917
13/10/2026 17:53:37.656 32   76.8165
      32 76.8165
      32 76.8165
13/10/2026 17:31:26.894 32   76.917
      32 76.917
      32 76.917
13/10/2026 17:13:44.013 97   76.8885
      97 76.8885
      97 76.8885
13/10/2026 16:43:24.065 135   76.8415
      135 76.8415
      135 76.8415
13/10/2026 16:08:03.289 1 000   76.822
      1 000 76.822
      1 000 76.822
13/10/2026 15:57:11.152 343   76.842
      343 76.842
      343 76.842
13/10/2026 15:56:54.190 400   76.842
      400 76.842
      400 76.842
13/10/2026 15:55:35.206 104   76.8895
      104 76.8895
      104 76.8895
13/10/2026 15:14:15.315 215   76.854
      215 76.854
      176 76.854
      39 76.854
13/10/2026 15:07:56.616 5 304   76.87
      5 304 76.87
      5 304 76.87
13/10/2026 15:07:38.865 400   76.869
      400 76.869
      400 76.869
13/10/2026 15:07:38.213 400   76.869
      400 76.869
      400 76.869
13/10/2026 15:06:06.340 400   76.869
      400 76.869
      400 76.869
13/10/2026 14:53:05.867 100   76.8695
      100 76.8695
      100 76.8695
13/10/2026 14:53:05.713 400   76.8695
      400 76.8695
      400 76.8695
13/10/2026 14:53:05.544 400   76.8695
      400 76.8695
      400 76.8695
13/10/2026 14:52:48.146 400   76.8695
      400 76.8695
      400 76.8695
13/10/2026 14:48:27.419 170   76.873
      170 76.873
      170 76.873
13/10/2026 14:48:13.625 400   76.872
      400 76.872
      400 76.872
13/10/2026 14:47:33.140 266   76.836
      266 76.836
      266 76.836
13/10/2026 14:38:48.764 1   76.8735
      1 76.8735
      1 76.8735
13/10/2026 14:26:04.588 250   76.8725
      250 76.8725
      250 76.8725
13/10/2026 13:51:55.736 65   76.873
      65 76.873
      65 76.873
13/10/2026 13:51:49.712 5   76.873
      5 76.873
      5 76.873
13/10/2026 13:13:11.405 33   76.904
      33 76.904
      33 76.904
13/10/2026 13:11:25.030 260   76.8235
      260 76.8235
      260 76.8235
13/10/2026 12:56:23.480 400   76.8615
      400 76.8615
      400 76.8615
13/10/2026 12:32:24.934 241   76.8595
      241 76.8595
      241 76.8595
13/10/2026 11:56:47.621 448   76.867
      448 76.867
      448 76.867
13/10/2026 11:36:01.671 1   76.862
      1 76.862
      1 76.862
13/10/2026 11:35:58.079 1   76.862
      1 76.862
      1 76.862
13/10/2026 11:26:15.623 130   76.8855
      130 76.8855
      130 76.8855
13/10/2026 11:21:55.916 1 430   76.9095
      1 230 76.9095
      1 430 76.9095
      200 76.9095
13/10/2026 11:21:39.689 400   76.8865
      400 76.8865
      400 76.8865
13/10/2026 11:21:39.456 400   76.8865
      400 76.8865
      400 76.8865
13/10/2026 11:21:24.912 400   76.8865
      400 76.8865
      400 76.8865
13/10/2026 11:19:20.752 469   76.8565
      469 76.8565
      469 76.8565
13/10/2026 11:14:31.080 520   76.8565
      520 76.8565
      520 76.8565
13/10/2026 10:51:37.603 52   76.8515
      52 76.8515
      52 76.8515
13/10/2026 10:48:58.408 73   76.85
      73 76.85
      73 76.85
13/10/2026 10:43:22.214 880   76.8675
      880 76.8675
      880 76.8675
13/10/2026 10:41:34.952 8 150   76.88
      8 150 76.88
      8 150 76.88
13/10/2026 10:41:26.322 800   76.88
      800 76.88
      800 76.88
13/10/2026 10:41:25.748 800   76.88
      800 76.88
      800 76.88
13/10/2026 10:41:25.089 800   76.88
      800 76.88
      800 76.88
13/10/2026 10:41:22.414 800   76.88
      800 76.88
      800 76.88
13/10/2026 10:41:16.500 1 080   76.88
      1 080 76.88
      1 080 76.88
13/10/2026 10:41:15.752 400   76.88
      400 76.88
      400 76.88
13/10/2026 10:41:13.565 1 080   76.88
      1 080 76.88
      1 080 76.88
13/10/2026 10:41:11.741 400   76.88
      400 76.88
      400 76.88
13/10/2026 10:31:19.413 193   76.8805
      193 76.8805
      193 76.8805
13/10/2026 10:29:52.707 400   76.8805
      400 76.8805
      400 76.8805
13/10/2026 10:24:41.313 393   76.8805
      393 76.8805
      393 76.8805
13/10/2026 09:52:04.665 85   76.8805
      85 76.8805
      85 76.8805
13/10/2026 09:50:56.331 465   76.8805
      65 76.8805
      465 76.8805
      400 76.8805
13/10/2026 09:20:41.954 396   76.8805
      396 76.8805
      396 76.8805
13/10/2026 09:16:44.005 13   76.869
      13 76.869
      13 76.869
13/10/2026 09:09:32.292 1   76.91
      1 76.91
      1 76.91
13/10/2026 08:38:24.716 20   76.9115
      20 76.9115
      20 76.9115
13/10/2026 07:30:21.167 27   76.887
      27 76.887
      27 76.887
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM