PNE AG

9

10

10.30

Date Time Volume Order Volume Price
16/06/2026 13:50:13.241 33   10.30
      33 10.30
      33 10.30
16/06/2026 13:11:41.964 100   10.30
      100 10.30
      100 10.30
16/06/2026 13:11:37.622 500   10.30
      500 10.30
      500 10.30
16/06/2026 13:04:47.285 120   10.38
      120 10.38
      120 10.38
16/06/2026 10:16:25.509 75   10.36
      75 10.36
      75 10.36
16/06/2026 10:12:29.505 95   10.36
      95 10.36
      95 10.36
16/06/2026 09:52:28.818 7   10.38
      7 10.38
      7 10.38
16/06/2026 09:30:17.770 1   10.32
      1 10.32
      1 10.32
16/06/2026 08:00:47.995 1   10.42
      1 10.42
      1 10.42
16/06/2026 08:00:10.737 1   10.26
      1 10.26
      1 10.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)