2G Energy AG

213

177

58.45

Date Time Volume Order Volume Price
09/10/2026 21:54:56.059 51   58.45
      51 58.45
      51 58.45
09/10/2026 21:35:06.762 17   58.55
      17 58.55
      7 58.55
      10 58.55
09/10/2026 21:10:39.978 43   58.55
      43 58.55
      43 58.55
09/10/2026 21:00:03.650 3   58.55
      3 58.55
      3 58.55
09/10/2026 20:44:55.789 70   58.30
      70 58.30
      70 58.30
09/10/2026 20:30:25.680 1   57.45
      1 57.45
      1 57.45
09/10/2026 20:24:45.946 70   58.30
      36 58.30
      34 58.30
      70 58.30
09/10/2026 20:23:47.686 18   57.85
      18 57.85
      18 57.85
09/10/2026 20:03:43.289 35   57.85
      35 57.85
      35 57.85
09/10/2026 20:03:31.819 43   57.85
      43 57.85
      43 57.85
09/10/2026 19:57:58.969 1   57.40
      1 57.40
      1 57.40
09/10/2026 19:34:48.716 10   57.80
      10 57.80
      10 57.80
09/10/2026 19:31:05.995 7   58.30
      7 58.30
      7 58.30
09/10/2026 19:31:05.844 70   58.30
      70 58.30
      70 58.30
09/10/2026 19:31:00.638 73   58.30
      3 58.30
      70 58.30
      73 58.30
09/10/2026 19:16:02.573 36   58.25
      1 58.25
      10 58.25
      25 58.25
      36 58.25
09/10/2026 18:26:51.959 396   58.25
      396 58.25
      346 58.25
      50 58.25
09/10/2026 18:26:37.587 154   58.25
      10 58.25
      70 58.25
      10 58.25
      25 58.25
      39 58.25
      154 58.25
09/10/2026 17:52:12.938 10   58.25
      10 58.25
      10 58.25
09/10/2026 17:45:56.499 20   58.25
      20 58.25
      10 58.25
      10 58.25
09/10/2026 17:43:25.407 51   58.25
      25 58.25
      51 58.25
      10 58.25
      16 58.25
09/10/2026 17:39:30.186 6   58.25
      6 58.25
      6 58.25
09/10/2026 17:32:30.535 1   57.85
      1 57.85
      1 57.85
09/10/2026 17:19:30.757 6   58.05
      6 58.05
      6 58.05
09/10/2026 17:15:21.705 1   58.05
      1 58.05
      1 58.05
09/10/2026 17:07:53.306 20   58.05
      20 58.05
      20 58.05
09/10/2026 17:03:38.406 150   57.95
      150 57.95
      150 57.95
09/10/2026 17:03:33.535 50   57.95
      50 57.95
      50 57.95
09/10/2026 17:02:59.727 115   57.75
      115 57.75
      115 57.75
09/10/2026 16:54:06.469 90   57.80
      90 57.80
      90 57.80
09/10/2026 16:44:56.830 2   57.55
      2 57.55
      2 57.55
09/10/2026 16:35:48.083 18   57.60
      18 57.60
      18 57.60
09/10/2026 16:31:20.322 75   57.30
      75 57.30
      75 57.30
09/10/2026 16:23:42.652 30   57.30
      30 57.30
      30 57.30
09/10/2026 16:22:52.174 120   57.30
      120 57.30
      120 57.30
09/10/2026 16:17:52.585 85   57.35
      85 57.35
      85 57.35
09/10/2026 16:17:52.554 90   57.35
      90 57.35
      90 57.35
09/10/2026 16:15:28.401 10   57.35
      10 57.35
      10 57.35
09/10/2026 16:15:28.371 90   57.35
      90 57.35
      90 57.35
09/10/2026 16:11:11.153 50   57.35
      50 57.35
      50 57.35
09/10/2026 16:07:57.591 39   57.40
      39 57.40
      39 57.40
09/10/2026 15:57:59.455 8   57.60
      8 57.60
      8 57.60
09/10/2026 15:52:50.652 560   57.20
      510 57.20
      560 57.20
      50 57.20
09/10/2026 15:52:32.169 90   57.25
      90 57.25
      90 57.25
09/10/2026 15:48:26.356 18   57.55
      18 57.55
      18 57.55
09/10/2026 15:47:10.292 90   57.55
      90 57.55
      90 57.55
09/10/2026 15:44:30.939 94   57.80
      94 57.80
      94 57.80
09/10/2026 15:44:30.108 40   57.80
      40 57.80
      40 57.80
09/10/2026 15:43:17.997 101   57.85
      101 57.85
      101 57.85
09/10/2026 15:25:05.576 60   58.15
      60 58.15
      60 58.15
09/10/2026 15:25:05.526 90   58.15
      90 58.15
      90 58.15
09/10/2026 15:24:59.791 20   58.45
      20 58.45
      20 58.45
09/10/2026 15:24:14.173 19   58.15
      19 58.15
      19 58.15
09/10/2026 15:22:54.035 34   58.45
      34 58.45
      34 58.45
09/10/2026 15:11:32.987 29   58.15
      29 58.15
      29 58.15
09/10/2026 15:06:58.541 35   58.45
      35 58.45
      35 58.45
09/10/2026 14:51:29.845 95   58.00
      25 58.00
      95 58.00
      70 58.00
09/10/2026 14:51:10.013 53   58.05
      53 58.05
      53 58.05
09/10/2026 14:51:09.863 30   58.05
      30 58.05
      30 58.05
09/10/2026 14:25:47.296 95   58.05
      95 58.05
      95 58.05
09/10/2026 14:22:42.608 95   58.05
      95 58.05
      95 58.05
09/10/2026 14:19:42.305 95   58.05
      95 58.05
      95 58.05
09/10/2026 14:12:35.373 90   58.45
      90 58.45
      90 58.45
09/10/2026 14:12:12.717 250   58.40
      100 58.40
      150 58.40
      250 58.40
09/10/2026 14:11:37.475 50   58.40
      50 58.40
      50 58.40
09/10/2026 14:03:46.774 150   58.30
      150 58.30
      150 58.30
09/10/2026 13:54:38.973 80   58.00
      80 58.00
      80 58.00
09/10/2026 13:49:26.870 25   58.30
      25 58.30
      25 58.30
09/10/2026 13:49:14.652 15   58.30
      15 58.30
      15 58.30
09/10/2026 13:48:53.216 1   58.30
      1 58.30
      1 58.30
09/10/2026 13:42:19.391 1   58.00
      1 58.00
      1 58.00
09/10/2026 13:39:48.435 1   58.30
      1 58.30
      1 58.30
09/10/2026 13:39:24.519 25   58.00
      25 58.00
      25 58.00
09/10/2026 13:36:33.011 42   58.30
      42 58.30
      42 58.30
09/10/2026 13:32:01.293 6   58.50
      6 58.50
      6 58.50
09/10/2026 13:29:33.218 100   58.35
      100 58.35
      100 58.35
09/10/2026 13:29:30.182 2   58.35
      2 58.35
      2 58.35
09/10/2026 13:28:55.896 150   58.20
      150 58.20
      150 58.20
09/10/2026 13:17:17.073 150   57.95
      150 57.95
      150 57.95
09/10/2026 13:17:09.899 44   57.95
      44 57.95
      44 57.95
09/10/2026 13:14:46.195 93   57.90
      93 57.90
      93 57.90
09/10/2026 13:09:52.955 1 050   57.60
      1 050 57.60
      1 050 57.60
09/10/2026 13:09:32.630 150   57.75
      150 57.75
      150 57.75
09/10/2026 13:08:33.182 150   57.75
      150 57.75
      150 57.75
09/10/2026 13:02:33.326 50   58.00
      50 58.00
      50 58.00
09/10/2026 12:58:28.819 12   58.00
      12 58.00
      12 58.00
09/10/2026 12:57:53.522 1   57.75
      1 57.75
      1 57.75
09/10/2026 12:44:09.627 60   57.95
      60 57.95
      60 57.95
09/10/2026 12:38:16.978 25   57.75
      25 57.75
      25 57.75
09/10/2026 12:32:20.668 120   58.05
      120 58.05
      120 58.05
09/10/2026 12:28:28.087 14   58.05
      14 58.05
      14 58.05
09/10/2026 12:25:36.319 140   58.25
      140 58.25
      140 58.25
09/10/2026 12:25:17.912 57   58.20
      57 58.20
      57 58.20
09/10/2026 12:24:52.470 2   58.40
      2 58.40
      2 58.40
09/10/2026 12:21:47.074 50   58.20
      50 58.20
      50 58.20
09/10/2026 12:14:51.557 10   58.40
      10 58.40
      10 58.40
09/10/2026 12:14:36.175 34   58.40
      34 58.40
      34 58.40
09/10/2026 12:04:43.575 20   58.15
      20 58.15
      20 58.15
09/10/2026 12:03:03.389 16   58.15
      16 58.15
      16 58.15
09/10/2026 11:47:20.758 1   57.85
      1 57.85
      1 57.85
09/10/2026 11:47:19.834 1   58.15
      1 58.15
      1 58.15
09/10/2026 11:47:17.616 80   58.00
      80 58.00
      80 58.00
09/10/2026 11:47:07.757 80   58.05
      80 58.05
      80 58.05
09/10/2026 11:47:07.511 25   58.15
      25 58.15
      25 58.15
09/10/2026 11:46:33.434 150   58.15
      150 58.15
      150 58.15
09/10/2026 11:43:31.201 143   58.05
      143 58.05
      143 58.05
09/10/2026 11:32:44.514 150   58.05
      150 58.05
      150 58.05
09/10/2026 11:29:24.762 18   58.20
      18 58.20
      18 58.20
09/10/2026 11:27:08.936 43   58.05
      43 58.05
      43 58.05
09/10/2026 11:19:32.420 51   58.00
      51 58.00
      51 58.00
09/10/2026 11:18:15.337 30   57.80
      30 57.80
      30 57.80
09/10/2026 11:16:29.307 50   58.00
      50 58.00
      50 58.00
09/10/2026 11:10:58.752 1   58.00
      1 58.00
      1 58.00
09/10/2026 11:10:23.701 250   57.30
      250 57.30
      206 57.30
      44 57.30
09/10/2026 11:09:03.670 150   57.75
      150 57.75
      150 57.75
09/10/2026 11:02:10.149 50   58.20
      50 58.20
      50 58.20
09/10/2026 10:58:04.882 20   58.20
      20 58.20
      20 58.20
09/10/2026 10:55:06.402 1   58.00
      1 58.00
      1 58.00
09/10/2026 10:50:47.503 350   58.20
      350 58.20
      350 58.20
09/10/2026 10:50:12.833 150   58.15
      150 58.15
      150 58.15
09/10/2026 10:49:07.242 12   58.15
      12 58.15
      12 58.15
09/10/2026 10:46:15.215 100   57.90
      100 57.90
      100 57.90
09/10/2026 10:41:06.965 86   58.05
      86 58.05
      86 58.05
09/10/2026 10:41:06.940 120   58.05
      120 58.05
      120 58.05
09/10/2026 10:35:07.307 17   58.05
      17 58.05
      17 58.05
09/10/2026 10:33:52.751 10   57.85
      10 57.85
      10 57.85
09/10/2026 10:32:16.401 80   57.55
      80 57.55
      30 57.55
      50 57.55
09/10/2026 10:23:15.472 100   57.85
      100 57.85
      100 57.85
09/10/2026 10:06:15.433 1   57.90
      1 57.90
      1 57.90
09/10/2026 10:03:13.983 35   57.90
      35 57.90
      35 57.90
09/10/2026 09:58:22.633 11   57.50
      11 57.50
      11 57.50
09/10/2026 09:53:09.994 145   57.50
      145 57.50
      145 57.50
09/10/2026 09:51:35.479 20   57.45
      20 57.45
      20 57.45
09/10/2026 09:49:34.248 150   57.30
      150 57.30
      150 57.30
09/10/2026 09:46:12.559 15   57.50
      15 57.50
      15 57.50
09/10/2026 09:46:01.783 30   57.50
      30 57.50
      30 57.50
09/10/2026 09:42:21.784 4   57.80
      4 57.80
      4 57.80
09/10/2026 09:42:03.893 50   57.80
      50 57.80
      50 57.80
09/10/2026 09:35:19.187 30   57.65
      30 57.65
      30 57.65
09/10/2026 09:35:15.279 40   57.65
      40 57.65
      40 57.65
09/10/2026 09:26:54.463 120   57.65
      120 57.65
      120 57.65
09/10/2026 09:25:47.115 34   57.65
      34 57.65
      34 57.65
09/10/2026 09:19:08.630 270   57.15
      270 57.15
      270 57.15
09/10/2026 09:15:58.897 150   56.85
      150 56.85
      150 56.85
09/10/2026 09:11:59.575 20   57.25
      20 57.25
      20 57.25
09/10/2026 09:07:41.351 175   57.30
      175 57.30
      175 57.30
09/10/2026 09:06:32.429 20   57.25
      20 57.25
      20 57.25
09/10/2026 09:05:06.631 70   56.90
      70 56.90
      70 56.90
09/10/2026 09:02:35.662 100   57.00
      100 57.00
      100 57.00
09/10/2026 09:02:28.921 1   57.75
      1 57.75
      1 57.75
09/10/2026 08:51:50.836 50   57.85
      50 57.85
      45 57.85
      5 57.85
09/10/2026 08:48:21.042 130   57.40
      45 57.40
      85 57.40
      130 57.40
09/10/2026 08:47:49.648 35   57.65
      35 57.65
      35 57.65
09/10/2026 08:43:33.726 40   57.60
      40 57.60
      40 57.60
09/10/2026 08:37:40.180 10   57.65
      10 57.65
      10 57.65
09/10/2026 08:30:53.108 3   57.40
      3 57.40
      3 57.40
09/10/2026 08:30:34.603 1   57.65
      1 57.65
      1 57.65
09/10/2026 08:20:26.813 50   57.65
      50 57.65
      50 57.65
09/10/2026 08:13:09.837 120   57.75
      120 57.75
      120 57.75
09/10/2026 08:11:40.189 120   57.75
      120 57.75
      70 57.75
      50 57.75
09/10/2026 08:08:19.286 100   57.70
      50 57.70
      50 57.70
      100 57.70
09/10/2026 08:00:14.851 18   57.70
      18 57.70
      18 57.70
09/10/2026 07:55:49.892 30   57.70
      30 57.70
      30 57.70
09/10/2026 07:54:10.983 20   57.70
      20 57.70
      20 57.70
09/10/2026 07:42:09.152 120   57.50
      120 57.50
      120 57.50
09/10/2026 07:37:50.557 100   57.90
      100 57.90
      100 57.90
09/10/2026 07:37:42.103 100   57.85
      100 57.85
      100 57.85
09/10/2026 07:36:55.506 100   57.85
      100 57.85
      100 57.85
09/10/2026 07:35:45.314 100   57.85
      100 57.85
      100 57.85
09/10/2026 07:33:58.461 80   57.10
      80 57.10
      80 57.10
09/10/2026 07:33:58.380 39   57.85
      39 57.85
      39 57.85
09/10/2026 07:33:56.880 80   57.85
      80 57.85
      80 57.85
09/10/2026 07:33:53.030 80   57.80
      80 57.80
      80 57.80
09/10/2026 07:33:52.746 80   57.80
      80 57.80
      50 57.80
      30 57.80
09/10/2026 07:33:40.288 150   57.60
      50 57.60
      150 57.60
      100 57.60
09/10/2026 07:33:21.245 200   57.50
      100 57.50
      43 57.50
      100 57.50
      157 57.50
09/10/2026 07:33:14.830 152   57.30
      1 57.30
      1 57.30
      100 57.30
      50 57.30
      152 57.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)