iShare.Nikkei 225 UCITS ETF DE

106

98

30.875

Date Time Volume Order Volume Price
09/02/2026 21:22:39.731 64   30.875
      64 30.875
      64 30.875
09/02/2026 20:56:02.330 10   30.885
      10 30.885
      10 30.885
09/02/2026 20:54:30.910 10   30.89
      10 30.89
      10 30.89
09/02/2026 20:34:19.850 17   30.875
      17 30.875
      17 30.875
09/02/2026 20:20:34.110 487   30.81
      487 30.81
      487 30.81
09/02/2026 19:16:12.552 1   30.645
      1 30.645
      1 30.645
09/02/2026 19:07:52.876 15   30.65
      15 30.65
      15 30.65
09/02/2026 18:43:27.554 1   30.745
      1 30.745
      1 30.745
09/02/2026 18:36:52.347 320   30.755
      320 30.755
      320 30.755
09/02/2026 18:09:58.742 3   30.76
      3 30.76
      3 30.76
09/02/2026 18:06:33.376 4   30.74
      4 30.74
      4 30.74
09/02/2026 17:40:50.866 1   30.755
      1 30.755
      1 30.755
09/02/2026 17:40:49.785 4   30.755
      4 30.755
      4 30.755
09/02/2026 17:39:19.842 30   30.625
      30 30.625
      30 30.625
09/02/2026 17:26:17.899 1   30.69
      1 30.69
      1 30.69
09/02/2026 17:25:35.474 17   30.69
      17 30.69
      17 30.69
09/02/2026 17:25:32.386 1   30.665
      1 30.665
      1 30.665
09/02/2026 17:19:31.141 9   30.66
      9 30.66
      9 30.66
09/02/2026 17:17:15.315 14   30.67
      14 30.67
      14 30.67
09/02/2026 17:05:08.136 3   30.635
      3 30.635
      3 30.635
09/02/2026 17:04:50.379 1   30.655
      1 30.655
      1 30.655
09/02/2026 17:02:15.445 1   30.645
      1 30.645
      1 30.645
09/02/2026 16:49:26.506 10   30.62
      10 30.62
      10 30.62
09/02/2026 16:45:45.109 10   30.61
      10 30.61
      10 30.61
09/02/2026 16:43:00.934 6   30.555
      6 30.555
      6 30.555
09/02/2026 16:32:30.407 2   30.55
      2 30.55
      2 30.55
09/02/2026 16:16:27.427 7   30.52
      7 30.52
      7 30.52
09/02/2026 16:00:07.613 2   30.455
      2 30.455
      2 30.455
09/02/2026 15:47:42.581 1   30.445
      1 30.445
      1 30.445
09/02/2026 15:38:31.423 1   30.31
      1 30.31
      1 30.31
09/02/2026 15:37:34.807 45   30.31
      45 30.31
      45 30.31
09/02/2026 15:36:11.903 177   30.31
      177 30.31
      177 30.31
09/02/2026 15:34:13.408 1   30.33
      1 30.33
      1 30.33
09/02/2026 15:34:11.788 50   30.33
      50 30.33
      50 30.33
09/02/2026 15:34:02.013 1   30.29
      1 30.29
      1 30.29
09/02/2026 15:33:38.284 3   30.29
      3 30.29
      3 30.29
09/02/2026 15:33:18.810 5   30.325
      5 30.325
      5 30.325
09/02/2026 15:03:12.340 7   30.36
      7 30.36
      7 30.36
09/02/2026 14:47:10.001 117   30.355
      117 30.355
      117 30.355
09/02/2026 14:47:09.476 16   30.35
      16 30.35
      16 30.35
09/02/2026 14:13:04.730 37   30.39
      37 30.39
      37 30.39
09/02/2026 14:01:02.725 100   30.355
      100 30.355
      100 30.355
09/02/2026 13:44:49.959 60   30.315
      60 30.315
      60 30.315
09/02/2026 13:34:11.884 100   30.30
      100 30.30
      100 30.30
09/02/2026 13:33:32.394 7   30.30
      7 30.30
      7 30.30
09/02/2026 13:19:24.980 1   30.29
      1 30.29
      1 30.29
09/02/2026 12:19:34.055 15   30.275
      15 30.275
      15 30.275
09/02/2026 12:17:36.890 1   30.315
      1 30.315
      1 30.315
09/02/2026 12:14:39.011 1   30.28
      1 30.28
      1 30.28
09/02/2026 11:31:34.919 26   30.24
      26 30.24
      26 30.24
09/02/2026 11:31:34.125 100   30.25
      100 30.25
      100 30.25
09/02/2026 11:31:21.329 100   30.26
      100 30.26
      100 30.26
09/02/2026 11:25:28.754 10   30.375
      10 30.375
      10 30.375
09/02/2026 11:13:08.237 3   30.375
      3 30.375
      3 30.375
09/02/2026 11:12:41.858 2   30.40
      2 30.40
      2 30.40
09/02/2026 11:12:38.619 2   30.40
      2 30.40
      2 30.40
09/02/2026 11:10:50.435 1   30.385
      1 30.385
      1 30.385
09/02/2026 10:57:55.067 6   30.39
      6 30.39
      6 30.39
09/02/2026 10:51:34.669 1   30.43
      1 30.43
      1 30.43
09/02/2026 10:42:15.057 1   30.44
      1 30.44
      1 30.44
09/02/2026 10:40:32.252 53   30.44
      53 30.44
      53 30.44
09/02/2026 10:34:08.832 3   30.44
      3 30.44
      3 30.44
09/02/2026 10:34:02.118 1   30.465
      1 30.465
      1 30.465
09/02/2026 10:27:44.126 2   30.48
      2 30.48
      2 30.48
09/02/2026 10:23:02.946 1   30.465
      1 30.465
      1 30.465
09/02/2026 10:17:04.181 170   30.425
      170 30.425
      170 30.425
09/02/2026 10:08:55.973 50   30.515
      50 30.515
      50 30.515
09/02/2026 10:06:50.827 1   30.505
      1 30.505
      1 30.505
09/02/2026 10:04:56.248 10   30.485
      10 30.485
      10 30.485
09/02/2026 09:48:38.680 3   30.39
      3 30.39
      3 30.39
09/02/2026 09:48:33.220 1   30.42
      1 30.42
      1 30.42
09/02/2026 09:43:08.885 1   30.415
      1 30.415
      1 30.415
09/02/2026 09:37:45.084 1   30.435
      1 30.435
      1 30.435
09/02/2026 09:37:33.398 1   30.435
      1 30.435
      1 30.435
09/02/2026 09:35:00.231 1   30.425
      1 30.425
      1 30.425
09/02/2026 09:30:51.361 5   30.45
      5 30.45
      5 30.45
09/02/2026 09:30:31.055 21   30.45
      21 30.45
      21 30.45
09/02/2026 09:29:56.955 10   30.455
      10 30.455
      10 30.455
09/02/2026 09:28:11.524 1   30.44
      1 30.44
      1 30.44
09/02/2026 09:26:07.233 1   30.455
      1 30.455
      1 30.455
09/02/2026 09:12:08.827 3   30.425
      3 30.425
      3 30.425
09/02/2026 09:11:47.423 2   30.455
      2 30.455
      2 30.455
09/02/2026 09:07:11.843 7   30.46
      7 30.46
      7 30.46
09/02/2026 09:06:15.526 1   30.42
      1 30.42
      1 30.42
09/02/2026 08:40:59.929 164   30.39
      164 30.39
      164 30.39
09/02/2026 08:33:47.313 100   30.38
      100 30.38
      100 30.38
09/02/2026 08:32:01.914 500   30.37
      500 30.37
      500 30.37
09/02/2026 08:23:47.447 10   30.215
      10 30.215
      10 30.215
09/02/2026 08:20:40.083 80   30.39
      80 30.39
      80 30.39
09/02/2026 08:04:43.676 6   30.38
      6 30.38
      6 30.38
09/02/2026 08:02:25.632 1   30.375
      1 30.375
      1 30.375
09/02/2026 08:02:24.433 613   30.38
      613 30.38
      613 30.38
09/02/2026 08:02:01.913 47   30.38
      47 30.38
      47 30.38
09/02/2026 08:00:11.205 2   30.205
      2 30.205
      2 30.205
09/02/2026 07:43:43.114 20   30.45
      20 30.45
      20 30.45
09/02/2026 07:41:08.782 7   30.50
      7 30.50
      7 30.50
09/02/2026 07:32:59.527 17   30.585
      17 30.585
      5 30.585
      12 30.585
09/02/2026 07:32:59.503 86   30.50
      10 30.50
      1 30.50
      5 30.50
      1 30.50
      3 30.50
      30 30.50
      10 30.50
      32 30.50
      80 30.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM