iShare.Nikkei 225 UCITS ETF DE

33

28

30.535

Date Time Volume Order Volume Price
13/04/2026 10:17:39.834 2   30.535
      2 30.535
      2 30.535
13/04/2026 10:16:39.183 1   30.53
      1 30.53
      1 30.53
13/04/2026 10:16:37.384 7   30.53
      7 30.53
      7 30.53
13/04/2026 10:13:09.031 1   30.535
      1 30.535
      1 30.535
13/04/2026 10:09:28.263 32   30.54
      32 30.54
      32 30.54
13/04/2026 09:42:49.665 1   30.455
      1 30.455
      1 30.455
13/04/2026 09:38:23.305 3   30.415
      3 30.415
      3 30.415
13/04/2026 09:38:17.611 1   30.45
      1 30.45
      1 30.45
13/04/2026 09:35:34.448 1   30.45
      1 30.45
      1 30.45
13/04/2026 09:32:06.544 1   30.465
      1 30.465
      1 30.465
13/04/2026 09:29:31.903 1   30.455
      1 30.455
      1 30.455
13/04/2026 09:27:34.208 2   30.425
      2 30.425
      2 30.425
13/04/2026 09:26:01.583 1   30.435
      1 30.435
      1 30.435
13/04/2026 09:19:23.402 3   30.405
      3 30.405
      3 30.405
13/04/2026 09:19:12.673 1   30.435
      1 30.435
      1 30.435
13/04/2026 09:16:11.995 1   30.435
      1 30.435
      1 30.435
13/04/2026 09:14:44.747 1   30.435
      1 30.435
      1 30.435
13/04/2026 09:14:04.915 1   30.44
      1 30.44
      1 30.44
13/04/2026 09:09:23.494 3   30.415
      3 30.415
      3 30.415
13/04/2026 09:09:11.762 1   30.44
      1 30.44
      1 30.44
13/04/2026 09:08:16.156 1   30.44
      1 30.44
      1 30.44
13/04/2026 09:08:15.559 4   30.44
      4 30.44
      4 30.44
13/04/2026 09:05:06.505 5   30.465
      5 30.465
      5 30.465
13/04/2026 08:34:36.410 1   30.345
      1 30.345
      1 30.345
13/04/2026 08:05:04.822 1   30.52
      1 30.52
      1 30.52
13/04/2026 08:01:07.169 1   30.51
      1 30.51
      1 30.51
13/04/2026 08:00:17.237 81   30.51
      81 30.51
      81 30.51
13/04/2026 07:38:01.979 1 466   30.34
      1 350 30.34
      90 30.34
      26 30.34
      1 439 30.34
      16 30.34
      3 30.34
      2 30.34
      6 30.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM