iSh.ST.Gl.Sel.Div.100 U.ETF DE

383

363

40.195

    > >>

Date Time Volume Order Volume Price
07/08/2026 20:30:02.286 3   40.195
      3 40.195
      3 40.195
07/08/2026 20:24:54.408 13   40.045
      13 40.045
      13 40.045
07/08/2026 20:05:30.119 2   40.03
      2 40.03
      2 40.03
07/08/2026 20:05:30.011 1   40.03
      1 40.03
      1 40.03
07/08/2026 19:55:30.949 123   40.195
      123 40.195
      123 40.195
07/08/2026 19:45:02.049 1   40.195
      1 40.195
      1 40.195
07/08/2026 19:38:24.291 95   40.195
      95 40.195
      95 40.195
07/08/2026 19:36:35.799 1   40.195
      1 40.195
      1 40.195
07/08/2026 19:36:35.725 3   40.195
      3 40.195
      3 40.195
07/08/2026 19:30:24.842 50   40.195
      50 40.195
      50 40.195
07/08/2026 19:24:49.262 2   40.195
      2 40.195
      2 40.195
07/08/2026 19:23:05.492 55   40.195
      55 40.195
      37 40.195
      18 40.195
07/08/2026 19:01:04.920 2 750   40.06
      2 750 40.06
      2 750 40.06
07/08/2026 18:58:43.124 252   40.075
      252 40.075
      252 40.075
07/08/2026 18:54:09.664 50   40.085
      50 40.085
      50 40.085
07/08/2026 18:50:17.007 3   40.105
      3 40.105
      3 40.105
07/08/2026 18:49:21.288 25   40.10
      25 40.10
      25 40.10
07/08/2026 18:47:20.668 100   40.095
      100 40.095
      100 40.095
07/08/2026 18:43:40.344 1   40.09
      1 40.09
      1 40.09
07/08/2026 18:43:18.653 2   40.085
      2 40.085
      2 40.085
07/08/2026 18:38:32.708 3   40.055
      3 40.055
      3 40.055
07/08/2026 18:32:30.065 65   40.03
      65 40.03
      65 40.03
07/08/2026 18:30:58.868 25   40.025
      25 40.025
      25 40.025
07/08/2026 18:27:45.824 2 750   40.045
      2 750 40.045
      2 750 40.045
07/08/2026 18:27:20.761 2 750   40.045
      2 750 40.045
      2 750 40.045
07/08/2026 18:26:26.699 2 750   40.06
      2 750 40.06
      2 750 40.06
07/08/2026 18:26:11.383 100   40.05
      100 40.05
      100 40.05
07/08/2026 18:25:47.785 50   40.045
      50 40.045
      50 40.045
07/08/2026 18:25:16.427 30   40.08
      30 40.08
      30 40.08
07/08/2026 18:21:09.482 4   40.095
      4 40.095
      4 40.095
07/08/2026 18:18:27.139 30   40.095
      30 40.095
      30 40.095
07/08/2026 18:08:35.930 3   40.055
      3 40.055
      3 40.055
07/08/2026 18:08:23.517 3   40.095
      3 40.095
      3 40.095
07/08/2026 18:00:57.125 49   40.095
      49 40.095
      49 40.095
07/08/2026 17:58:31.121 200   40.095
      200 40.095
      200 40.095
07/08/2026 17:56:07.306 62   40.095
      62 40.095
      62 40.095
07/08/2026 17:55:02.912 24   40.095
      24 40.095
      24 40.095
07/08/2026 17:45:34.604 32   40.095
      32 40.095
      32 40.095
07/08/2026 17:34:26.289 7   40.15
      7 40.15
      7 40.15
07/08/2026 17:32:14.088 30   40.16
      30 40.16
      30 40.16
07/08/2026 17:25:57.783 216   40.12
      216 40.12
      216 40.12
07/08/2026 17:14:02.135 148   40.12
      148 40.12
      148 40.12
07/08/2026 17:13:21.883 50   40.12
      50 40.12
      50 40.12
07/08/2026 17:12:50.445 1   40.125
      1 40.125
      1 40.125
07/08/2026 17:12:20.768 1 554   40.13
      1 554 40.13
      1 554 40.13
07/08/2026 17:11:40.881 8   40.13
      8 40.13
      8 40.13
07/08/2026 17:06:21.634 24   40.14
      24 40.14
      24 40.14
07/08/2026 17:05:16.373 40   40.145
      40 40.145
      40 40.145
07/08/2026 17:04:39.399 149   40.155
      149 40.155
      149 40.155
07/08/2026 17:01:33.421 6   40.15
      6 40.15
      6 40.15
07/08/2026 17:00:28.740 10   40.16
      10 40.16
      10 40.16
07/08/2026 16:51:07.107 373   40.145
      373 40.145
      373 40.145
07/08/2026 16:50:02.882 870   40.155
      870 40.155
      870 40.155
07/08/2026 16:48:05.964 5   40.155
      5 40.155
      5 40.155
07/08/2026 16:47:23.050 308   40.16
      308 40.16
      308 40.16
07/08/2026 16:46:53.314 3   40.17
      3 40.17
      3 40.17
07/08/2026 16:46:25.838 532   40.17
      532 40.17
      532 40.17
07/08/2026 16:42:53.842 2   40.15
      2 40.15
      2 40.15
07/08/2026 16:42:39.560 50   40.15
      50 40.15
      50 40.15
07/08/2026 16:38:25.499 20   40.15
      20 40.15
      20 40.15
07/08/2026 16:37:36.574 250   40.155
      250 40.155
      250 40.155
07/08/2026 16:36:16.842 585   40.14
      585 40.14
      585 40.14
07/08/2026 16:31:15.319 15   40.12
      15 40.12
      15 40.12
07/08/2026 16:30:08.103 50   40.135
      50 40.135
      50 40.135
07/08/2026 16:29:16.027 3   40.13
      3 40.13
      3 40.13
07/08/2026 16:27:39.289 175   40.135
      175 40.135
      175 40.135
07/08/2026 16:25:28.495 50   40.13
      50 40.13
      50 40.13
07/08/2026 16:23:28.397 105   40.12
      105 40.12
      105 40.12
07/08/2026 16:22:11.651 50   40.115
      50 40.115
      50 40.115
07/08/2026 16:21:52.420 100   40.11
      100 40.11
      100 40.11
07/08/2026 16:20:10.880 1   40.11
      1 40.11
      1 40.11
07/08/2026 16:19:37.398 2   40.105
      2 40.105
      2 40.105
07/08/2026 16:14:16.324 614   40.105
      614 40.105
      614 40.105
07/08/2026 16:10:00.190 25   40.105
      25 40.105
      25 40.105
07/08/2026 16:09:33.143 61   40.105
      61 40.105
      61 40.105
07/08/2026 16:09:06.078 3   40.10
      3 40.10
      3 40.10
07/08/2026 16:09:01.865 1   40.11
      1 40.11
      1 40.11
07/08/2026 16:02:02.772 100   40.10
      100 40.10
      100 40.10
07/08/2026 16:01:03.649 1   40.10
      1 40.10
      1 40.10
07/08/2026 16:00:03.859 10   40.09
      10 40.09
      10 40.09
07/08/2026 16:00:00.420 6   40.09
      6 40.09
      6 40.09
07/08/2026 15:59:48.311 41   40.085
      41 40.085
      41 40.085
07/08/2026 15:58:42.108 300   40.075
      300 40.075
      300 40.075
07/08/2026 15:58:10.193 13   40.07
      13 40.07
      13 40.07
07/08/2026 15:58:02.006 25   40.075
      25 40.075
      25 40.075
07/08/2026 15:56:10.805 200   40.07
      200 40.07
      200 40.07
07/08/2026 15:56:06.248 124   40.07
      124 40.07
      124 40.07
07/08/2026 15:53:54.808 50   40.07
      50 40.07
      50 40.07
07/08/2026 15:52:37.092 1 248   40.065
      1 248 40.065
      1 248 40.065
07/08/2026 15:49:56.071 300   40.05
      300 40.05
      300 40.05
07/08/2026 15:48:54.165 1   40.035
      1 40.035
      1 40.035
07/08/2026 15:45:31.459 11   40.05
      11 40.05
      11 40.05
07/08/2026 15:44:41.228 1   40.045
      1 40.045
      1 40.045
07/08/2026 15:44:15.468 76   40.045
      76 40.045
      76 40.045
07/08/2026 15:43:10.196 74   40.05
      74 40.05
      74 40.05
07/08/2026 15:40:42.943 230   40.05
      230 40.05
      230 40.05
07/08/2026 15:40:42.403 1   40.045
      1 40.045
      1 40.045
07/08/2026 15:40:19.523 1   40.045
      1 40.045
      1 40.045
07/08/2026 15:38:38.506 1   40.055
      1 40.055
      1 40.055
07/08/2026 15:38:38.189 110   40.055
      110 40.055
      110 40.055
07/08/2026 15:37:55.880 87   40.055
      87 40.055
      87 40.055
07/08/2026 15:36:10.186 5 608   40.05
      5 608 40.05
      5 608 40.05
07/08/2026 15:35:36.715 42   40.035
      42 40.035
      42 40.035
07/08/2026 15:35:36.404 3   40.035
      3 40.035
      3 40.035
07/08/2026 15:35:00.854 3   40.04
      3 40.04
      3 40.04
07/08/2026 15:34:56.440 125   40.04
      125 40.04
      125 40.04
07/08/2026 15:32:36.910 25   40.055
      25 40.055
      25 40.055
07/08/2026 15:29:40.758 2   40.105
      2 40.105
      2 40.105
07/08/2026 15:23:03.167 248   40.11
      248 40.11
      248 40.11
07/08/2026 15:14:35.123 1   40.095
      1 40.095
      1 40.095
07/08/2026 15:14:34.533 2 494   40.095
      2 494 40.095
      2 494 40.095
07/08/2026 15:14:03.035 110   40.10
      110 40.10
      110 40.10
07/08/2026 15:10:42.402 15   40.105
      15 40.105
      15 40.105
07/08/2026 15:08:48.802 124   40.11
      124 40.11
      124 40.11
07/08/2026 15:05:20.048 25   40.11
      25 40.11
      25 40.11
07/08/2026 15:05:04.853 5   40.115
      5 40.115
      5 40.115
07/08/2026 15:01:58.472 1   40.11
      1 40.11
      1 40.11
07/08/2026 14:54:24.004 1   40.14
      1 40.14
      1 40.14
07/08/2026 14:52:58.065 24   40.14
      24 40.14
      24 40.14
07/08/2026 14:50:15.947 125   40.13
      125 40.13
      125 40.13
07/08/2026 14:49:04.531 62   40.14
      62 40.14
      62 40.14
07/08/2026 14:46:31.909 814   40.13
      814 40.13
      814 40.13
07/08/2026 14:44:28.592 15   40.15
      15 40.15
      15 40.15
07/08/2026 14:44:25.225 100   40.155
      100 40.155
      100 40.155
07/08/2026 14:43:02.672 75   40.165
      75 40.165
      75 40.165
07/08/2026 14:39:23.326 1 000   40.16
      1 000 40.16
      1 000 40.16
07/08/2026 14:39:12.088 1 245   40.16
      1 245 40.16
      1 245 40.16
07/08/2026 14:37:47.717 200   40.17
      200 40.17
      200 40.17
07/08/2026 14:36:57.855 94   40.165
      94 40.165
      94 40.165
07/08/2026 14:35:51.720 2   40.18
      2 40.18
      2 40.18
07/08/2026 14:35:38.127 13   40.17
      13 40.17
      13 40.17
07/08/2026 14:35:36.999 3   40.17
      3 40.17
      3 40.17
07/08/2026 14:35:12.286 10   40.165
      10 40.165
      10 40.165
07/08/2026 14:34:42.892 8   40.185
      8 40.185
      8 40.185
07/08/2026 14:29:54.642 32   40.155
      32 40.155
      32 40.155
07/08/2026 14:28:30.958 27   40.17
      27 40.17
      27 40.17
07/08/2026 14:24:52.608 130   40.16
      130 40.16
      130 40.16
07/08/2026 14:17:01.072 625   40.145
      625 40.145
      625 40.145
07/08/2026 14:11:39.665 1 000   40.14
      1 000 40.14
      1 000 40.14
07/08/2026 14:10:24.977 152   40.14
      152 40.14
      152 40.14
07/08/2026 14:10:24.761 470   40.14
      470 40.14
      470 40.14
07/08/2026 14:10:11.762 63   40.13
      63 40.13
      63 40.13
07/08/2026 14:07:16.637 2   40.135
      2 40.135
      2 40.135
07/08/2026 14:03:13.808 240   40.15
      240 40.15
      240 40.15
07/08/2026 14:02:23.499 210   40.15
      200 40.15
      10 40.15
      210 40.15
07/08/2026 14:02:01.276 50   40.145
      50 40.145
      50 40.145
07/08/2026 14:01:06.681 99   40.14
      99 40.14
      99 40.14
07/08/2026 13:58:19.414 80   40.14
      80 40.14
      80 40.14
07/08/2026 13:56:42.954 50   40.14
      50 40.14
      50 40.14
07/08/2026 13:54:48.456 1   40.14
      1 40.14
      1 40.14
07/08/2026 13:53:35.924 1   40.14
      1 40.14
      1 40.14
07/08/2026 13:53:19.906 60   40.14
      60 40.14
      60 40.14
07/08/2026 13:50:11.883 35   40.13
      35 40.13
      35 40.13
07/08/2026 13:50:08.535 2   40.14
      2 40.14
      2 40.14
07/08/2026 13:46:37.042 81   40.14
      81 40.14
      81 40.14
07/08/2026 13:46:02.428 10   40.14
      10 40.14
      10 40.14
07/08/2026 13:44:38.862 145   40.135
      145 40.135
      145 40.135
07/08/2026 13:40:17.388 25   40.135
      25 40.135
      25 40.135
07/08/2026 13:35:37.475 99   40.125
      99 40.125
      99 40.125
07/08/2026 13:35:24.793 29   40.125
      29 40.125
      29 40.125
07/08/2026 13:34:03.956 13   40.12
      13 40.12
      13 40.12
07/08/2026 13:32:40.479 2   40.125
      2 40.125
      2 40.125
07/08/2026 13:32:04.848 250   40.12
      250 40.12
      250 40.12
07/08/2026 13:32:03.828 75   40.12
      75 40.12
      75 40.12
07/08/2026 13:26:12.179 5   40.115
      5 40.115
      5 40.115
07/08/2026 13:23:37.751 600   40.115
      600 40.115
      600 40.115
07/08/2026 13:16:36.072 127   40.11
      127 40.11
      127 40.11
07/08/2026 13:13:16.171 50   40.11
      50 40.11
      50 40.11
07/08/2026 13:13:00.106 125   40.145
      125 40.145
      125 40.145
07/08/2026 13:12:27.933 35   40.07
      35 40.07
      35 40.07
07/08/2026 13:10:36.566 3   40.105
      3 40.105
      3 40.105
07/08/2026 13:10:13.623 2   40.115
      2 40.115
      2 40.115
07/08/2026 13:09:54.215 51   40.115
      51 40.115
      51 40.115
07/08/2026 13:05:53.559 30   40.11
      30 40.11
      30 40.11
07/08/2026 13:03:58.256 1   40.125
      1 40.125
      1 40.125
07/08/2026 13:02:47.921 70   40.115
      70 40.115
      70 40.115
07/08/2026 13:02:43.436 22   40.115
      22 40.115
      22 40.115
07/08/2026 13:01:40.494 1   40.13
      1 40.13
      1 40.13
07/08/2026 13:01:14.534 30   40.12
      30 40.12
      30 40.12
07/08/2026 12:57:36.101 3   40.11
      3 40.11
      3 40.11
07/08/2026 12:57:11.846 7   40.11
      7 40.11
      7 40.11
07/08/2026 12:55:57.443 50   40.11
      50 40.11
      50 40.11
07/08/2026 12:55:47.104 1   40.11
      1 40.11
      1 40.11
07/08/2026 12:52:58.747 100   40.11
      100 40.11
      100 40.11
07/08/2026 12:52:21.023 6   40.11
      6 40.11
      6 40.11
07/08/2026 12:49:59.982 226   40.11
      226 40.11
      226 40.11
07/08/2026 12:49:38.505 20   40.11
      20 40.11
      20 40.11
07/08/2026 12:42:57.769 95   40.11
      95 40.11
      75 40.11
      20 40.11
07/08/2026 12:38:05.184 125   40.105
      125 40.105
      125 40.105
07/08/2026 12:33:05.592 24   40.085
      24 40.085
      24 40.085
07/08/2026 12:32:20.230 1   40.085
      1 40.085
      1 40.085
07/08/2026 12:30:03.926 500   40.09
      500 40.09
      500 40.09
07/08/2026 12:23:05.256 13   40.09
      13 40.09
      13 40.09
07/08/2026 12:18:03.008 7   40.095
      7 40.095
      7 40.095
07/08/2026 12:16:13.530 13   40.095
      13 40.095
      13 40.095
07/08/2026 12:11:44.942 250   40.105
      250 40.105
      250 40.105
07/08/2026 12:11:31.242 112   40.105
      112 40.105
      112 40.105
07/08/2026 12:11:11.304 749   40.11
      749 40.11
      749 40.11
07/08/2026 12:08:19.545 75   40.10
      75 40.10
      75 40.10
07/08/2026 12:07:52.858 110   40.10
      110 40.10
      110 40.10
07/08/2026 12:04:42.294 12   40.11
      12 40.11
      12 40.11
07/08/2026 12:04:40.085 249   40.11
      249 40.11
      249 40.11
07/08/2026 12:02:01.650 123   40.095
      123 40.095
      123 40.095
07/08/2026 11:59:26.719 13   40.085
      13 40.085
      13 40.085
07/08/2026 11:55:55.467 1   40.08
      1 40.08
      1 40.08
07/08/2026 11:45:48.086 25   40.05
      25 40.05
      25 40.05
07/08/2026 11:44:48.588 2 500   40.06
      2 500 40.06
      2 500 40.06
07/08/2026 11:39:37.052 120   40.035
      120 40.035
      120 40.035
07/08/2026 11:38:29.892 1   40.04
      1 40.04
      1 40.04
07/08/2026 11:38:26.611 215   40.04
      215 40.04
      215 40.04
07/08/2026 11:38:02.532 1 250   40.04
      1 250 40.04
      1 250 40.04
07/08/2026 11:37:17.249 22   40.035
      22 40.035
      22 40.035
07/08/2026 11:37:10.368 13   40.04
      13 40.04
      13 40.04
07/08/2026 11:31:24.003 4   40.015
      4 40.015
      4 40.015
07/08/2026 11:31:20.400 50   40.025
      50 40.025
      50 40.025
07/08/2026 11:29:29.286 375   40.02
      375 40.02
      375 40.02
07/08/2026 11:22:16.718 5   40.00
      5 40.00
      5 40.00
07/08/2026 11:22:12.882 10   40.005
      10 40.005
      10 40.005
07/08/2026 11:21:36.805 149   40.005
      149 40.005
      149 40.005
07/08/2026 11:17:56.838 100   40.01
      100 40.01
      100 40.01
07/08/2026 11:12:06.158 3   39.995
      3 39.995
      3 39.995
07/08/2026 11:11:53.896 1   40.00
      1 40.00
      1 40.00
07/08/2026 11:11:33.952 42   40.00
      42 40.00
      42 40.00
07/08/2026 11:11:10.969 1   40.00
      1 40.00
      1 40.00
07/08/2026 11:09:45.909 125   40.00
      125 40.00
      125 40.00
07/08/2026 11:09:31.334 13   40.00
      13 40.00
      13 40.00
07/08/2026 11:08:26.277 100   39.995
      100 39.995
      100 39.995
07/08/2026 11:06:28.719 125   39.995
      125 39.995
      125 39.995
07/08/2026 11:05:25.473 25   39.99
      25 39.99
      25 39.99
07/08/2026 11:04:40.743 21   39.995
      21 39.995
      21 39.995
07/08/2026 11:02:15.269 2   39.995
      2 39.995
      2 39.995
07/08/2026 10:54:36.063 3   39.985
      3 39.985
      3 39.985
07/08/2026 10:54:08.366 1   39.995
      1 39.995
      1 39.995
07/08/2026 10:54:07.886 25   39.995
      25 39.995
      25 39.995
07/08/2026 10:53:10.304 7   39.99
      7 39.99
      7 39.99
07/08/2026 10:50:10.874 30   39.995
      30 39.995
      30 39.995
07/08/2026 10:48:57.133 25   39.995
      25 39.995
      25 39.995
07/08/2026 10:47:13.544 1   39.98
      1 39.98
      1 39.98
07/08/2026 10:45:28.674 1   39.995
      1 39.995
      1 39.995
07/08/2026 10:44:26.454 30   39.995
      30 39.995
      30 39.995
07/08/2026 10:43:44.900 125   39.995
      125 39.995
      125 39.995
07/08/2026 10:35:02.126 50   39.97
      50 39.97
      50 39.97
07/08/2026 10:34:56.997 90   39.98
      90 39.98
      90 39.98
07/08/2026 10:34:38.638 1 375   39.98
      1 375 39.98
      1 375 39.98
07/08/2026 10:31:16.966 3   39.98
      3 39.98
      3 39.98
07/08/2026 10:30:30.728 20   39.98
      20 39.98
      20 39.98
07/08/2026 10:29:22.436 250   39.98
      250 39.98
      250 39.98
07/08/2026 10:26:11.136 500   39.98
      500 39.98
      500 39.98
07/08/2026 10:25:23.235 744   39.965
      744 39.965
      744 39.965
07/08/2026 10:24:57.196 100   39.98
      100 39.98
      100 39.98
07/08/2026 10:24:20.816 2   39.98
      2 39.98
      2 39.98
07/08/2026 10:24:03.866 210   39.98
      210 39.98
      210 39.98
07/08/2026 10:19:40.545 1 300   39.96
      1 300 39.96
      1 300 39.96
07/08/2026 10:15:20.579 6   39.97
      6 39.97
      6 39.97
07/08/2026 10:14:33.162 300   39.965
      300 39.965
      300 39.965
07/08/2026 10:13:06.697 35   39.955
      35 39.955
      35 39.955
07/08/2026 10:00:36.233 560   39.955
      560 39.955
      560 39.955
07/08/2026 10:00:04.857 3   39.97
      3 39.97
      3 39.97
07/08/2026 10:00:04.701 8   39.97
      8 39.97
      8 39.97
07/08/2026 09:57:08.403 74   39.98
      74 39.98
      74 39.98
07/08/2026 09:55:27.124 50   39.98
      50 39.98
      50 39.98
07/08/2026 09:54:17.289 1   39.98
      1 39.98
      1 39.98
07/08/2026 09:53:09.927 250   39.98
      250 39.98
      250 39.98
07/08/2026 09:49:57.990 60   39.995
      60 39.995
      60 39.995
07/08/2026 09:44:51.960 2 499   39.99
      2 499 39.99
      2 499 39.99
07/08/2026 09:43:39.753 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:42:36.371 3   39.98
      3 39.98
      3 39.98
07/08/2026 09:42:12.255 100   39.99
      100 39.99
      100 39.99
07/08/2026 09:42:06.629 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:41:45.403 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:41:40.403 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:39:36.036 3   39.975
      3 39.975
      3 39.975
07/08/2026 09:39:05.195 2   39.98
      2 39.98
      2 39.98
07/08/2026 09:39:04.734 1   39.98
      1 39.98
      1 39.98
07/08/2026 09:38:34.376 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:36:40.101 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:35:53.679 2 492   39.985
      2 492 39.985
      2 492 39.985
07/08/2026 09:35:42.228 1   39.98
      1 39.98
      1 39.98
07/08/2026 09:34:36.327 4   39.97
      4 39.97
      4 39.97
07/08/2026 09:34:21.443 15   39.975
      15 39.975
      15 39.975
07/08/2026 09:34:17.145 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:34:13.197 1   39.985
      1 39.985
      1 39.985
07/08/2026 09:33:17.901 234   39.995
      234 39.995
      234 39.995
07/08/2026 09:33:16.122 2   39.995
      2 39.995
      2 39.995
07/08/2026 09:32:01.990 1   39.995
      1 39.995
      1 39.995
07/08/2026 09:31:59.687 10   39.995
      10 39.995
      10 39.995
07/08/2026 09:31:59.335 2 492   39.995
      2 492 39.995
      2 492 39.995
07/08/2026 09:31:24.080 1 213   39.995
      1 213 39.995
      1 213 39.995
07/08/2026 09:30:11.221 3 333   39.99
      3 333 39.99
      3 333 39.99
07/08/2026 09:29:04.911 10   39.99
      10 39.99
      10 39.99
07/08/2026 09:28:47.644 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:28:36.507 4   39.985
      4 39.985
      4 39.985
07/08/2026 09:28:36.370 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:28:09.736 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:28:04.892 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:27:52.696 37   39.99
      37 39.99
      37 39.99
07/08/2026 09:27:50.586 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:27:48.745 75   39.99
      75 39.99
      75 39.99
07/08/2026 09:27:48.569 101   39.99
      101 39.99
      101 39.99
07/08/2026 09:27:17.816 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:26:57.878 2   39.99
      2 39.99
      2 39.99
07/08/2026 09:26:40.164 200   39.99
      200 39.99
      200 39.99
07/08/2026 09:26:39.903 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:26:37.677 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:26:36.463 4   39.985
      4 39.985
      4 39.985
07/08/2026 09:26:32.902 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:26:32.193 1   39.99
      1 39.99
      1 39.99
07/08/2026 09:25:17.337 212   39.99
      212 39.99
      212 39.99
07/08/2026 09:23:42.247 50   39.995
      50 39.995
      50 39.995
07/08/2026 09:22:45.679 1   39.995
      1 39.995
      1 39.995
07/08/2026 09:22:45.176 5   39.995
      5 39.995
      5 39.995
07/08/2026 09:21:38.566 2   39.995
      2 39.995
      2 39.995
07/08/2026 09:20:36.308 3   39.99
      3 39.99
      3 39.99
07/08/2026 09:20:19.228 1   40.005
      1 40.005
      1 40.005
07/08/2026 09:18:18.439 27   40.005
      27 40.005
      27 40.005
07/08/2026 09:17:11.291 5   40.005
      5 40.005
      5 40.005
07/08/2026 09:14:37.517 375   40.00
      375 40.00
      375 40.00
07/08/2026 09:14:37.229 1   40.00
      1 40.00
      1 40.00
07/08/2026 09:13:59.181 99   40.00
      99 40.00
      6 40.00
      93 40.00
07/08/2026 09:13:18.873 1   40.02
      1 40.02
      1 40.02
07/08/2026 09:13:13.927 1   40.02
      1 40.02
      1 40.02
07/08/2026 09:13:10.647 1   40.02
      1 40.02
      1 40.02
07/08/2026 09:13:06.356 5   40.005
      5 40.005
      5 40.005
07/08/2026 09:13:03.466 1   40.02
      1 40.02
      1 40.02
07/08/2026 09:13:02.400 1   40.02
      1 40.02
      1 40.02
07/08/2026 09:13:00.939 200   40.02
      200 40.02
      200 40.02
07/08/2026 09:12:56.681 1   40.02
      1 40.02
      1 40.02
07/08/2026 09:12:48.955 1   40.03
      1 40.03
      1 40.03
07/08/2026 09:12:42.775 1   40.03
      1 40.03
      1 40.03
07/08/2026 09:12:11.717 1   40.03
      1 40.03
      1 40.03
07/08/2026 09:11:44.580 100   40.03
      100 40.03
      100 40.03
07/08/2026 09:10:36.413 3   40.02
      3 40.02
      3 40.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM