iShare.NASDAQ-100 UCITS ETF DE

312

294

208.15

Date Time Volume Order Volume Price
10/04/2026 21:44:01.449 1   208.15
      1 208.15
      1 208.15
10/04/2026 21:30:50.708 120   208.35
      120 208.35
      120 208.35
10/04/2026 20:55:50.991 5   208.10
      5 208.10
      5 208.10
10/04/2026 20:55:23.132 3   207.95
      3 207.95
      3 207.95
10/04/2026 20:55:16.328 1   208.05
      1 208.05
      1 208.05
10/04/2026 20:54:14.680 24   208.05
      24 208.05
      24 208.05
10/04/2026 20:44:50.534 11   207.95
      11 207.95
      11 207.95
10/04/2026 20:43:44.543 8   207.85
      8 207.85
      8 207.85
10/04/2026 20:43:05.261 50   207.95
      50 207.95
      50 207.95
10/04/2026 20:30:30.349 1   208.05
      1 208.05
      1 208.05
10/04/2026 20:26:35.303 7   208.10
      7 208.10
      7 208.10
10/04/2026 20:26:18.790 14   208.15
      14 208.15
      14 208.15
10/04/2026 20:22:48.050 4   208.30
      4 208.30
      4 208.30
10/04/2026 20:22:47.634 4   208.30
      4 208.30
      4 208.30
10/04/2026 20:14:38.258 79   208.05
      79 208.05
      79 208.05
10/04/2026 20:02:26.946 5   208.30
      5 208.30
      5 208.30
10/04/2026 19:35:56.855 1   208.00
      1 208.00
      1 208.00
10/04/2026 19:25:07.291 4   208.10
      4 208.10
      4 208.10
10/04/2026 19:12:58.146 1   208.10
      1 208.10
      1 208.10
10/04/2026 19:10:42.525 2   208.00
      2 208.00
      2 208.00
10/04/2026 19:08:37.210 3   208.15
      3 208.15
      3 208.15
10/04/2026 19:04:01.414 4   208.15
      4 208.15
      4 208.15
10/04/2026 19:01:27.363 1   208.25
      1 208.25
      1 208.25
10/04/2026 18:58:08.052 1   208.20
      1 208.20
      1 208.20
10/04/2026 18:57:57.390 1   208.30
      1 208.30
      1 208.30
10/04/2026 18:44:46.284 15   208.15
      15 208.15
      15 208.15
10/04/2026 18:40:34.078 50   208.15
      50 208.15
      50 208.15
10/04/2026 18:38:19.749 8   208.20
      8 208.20
      8 208.20
10/04/2026 18:36:32.489 1   208.30
      1 208.30
      1 208.30
10/04/2026 18:35:52.236 1   208.20
      1 208.20
      1 208.20
10/04/2026 18:27:44.962 1   208.40
      1 208.40
      1 208.40
10/04/2026 18:16:42.539 15   208.45
      15 208.45
      15 208.45
10/04/2026 18:04:31.261 24   208.25
      24 208.25
      24 208.25
10/04/2026 18:04:13.268 3   208.10
      3 208.10
      3 208.10
10/04/2026 18:02:00.656 600   208.20
      600 208.20
      600 208.20
10/04/2026 18:00:32.304 1   208.30
      1 208.30
      1 208.30
10/04/2026 18:00:05.678 26   208.20
      26 208.20
      26 208.20
10/04/2026 17:57:00.846 721   208.30
      721 208.30
      721 208.30
10/04/2026 17:56:59.860 1 009   208.30
      9 208.30
      1 000 208.30
      1 009 208.30
10/04/2026 17:55:25.127 1 000   208.30
      1 000 208.30
      1 000 208.30
10/04/2026 17:51:36.683 1   208.50
      1 208.50
      1 208.50
10/04/2026 17:50:39.932 50   208.55
      50 208.55
      50 208.55
10/04/2026 17:45:06.170 6   208.40
      6 208.40
      6 208.40
10/04/2026 17:35:05.770 71   208.65
      71 208.65
      71 208.65
10/04/2026 17:34:50.685 20   208.60
      20 208.60
      20 208.60
10/04/2026 17:34:15.142 20   208.55
      20 208.55
      20 208.55
10/04/2026 17:24:23.937 32   209.00
      25 209.00
      32 209.00
      7 209.00
10/04/2026 17:22:02.530 4   208.90
      4 208.90
      4 208.90
10/04/2026 17:18:59.258 10   208.90
      10 208.90
      10 208.90
10/04/2026 17:15:56.008 250   208.95
      250 208.95
      250 208.95
10/04/2026 17:14:02.247 1   208.80
      1 208.80
      1 208.80
10/04/2026 17:10:00.871 1   208.80
      1 208.80
      1 208.80
10/04/2026 17:03:25.384 18   208.80
      18 208.80
      18 208.80
10/04/2026 16:55:59.247 2   208.70
      2 208.70
      2 208.70
10/04/2026 16:46:09.446 34   208.80
      34 208.80
      34 208.80
10/04/2026 16:45:41.812 10   208.65
      10 208.65
      10 208.65
10/04/2026 16:39:50.842 1   208.70
      1 208.70
      1 208.70
10/04/2026 16:36:15.803 3   208.75
      3 208.75
      3 208.75
10/04/2026 16:36:06.046 1   208.85
      1 208.85
      1 208.85
10/04/2026 16:36:04.138 1   208.80
      1 208.80
      1 208.80
10/04/2026 16:35:03.086 1   208.85
      1 208.85
      1 208.85
10/04/2026 16:31:59.228 100   208.75
      100 208.75
      100 208.75
10/04/2026 16:30:35.750 31   208.65
      31 208.65
      31 208.65
10/04/2026 16:28:46.831 18   208.60
      18 208.60
      18 208.60
10/04/2026 16:28:11.685 1   208.55
      1 208.55
      1 208.55
10/04/2026 16:21:25.024 12   208.55
      12 208.55
      12 208.55
10/04/2026 16:17:59.457 9   208.50
      9 208.50
      9 208.50
10/04/2026 16:13:26.759 1   208.50
      1 208.50
      1 208.50
10/04/2026 16:11:14.127 100   208.15
      100 208.15
      100 208.15
10/04/2026 16:09:49.388 5   208.30
      5 208.30
      5 208.30
10/04/2026 16:04:53.293 100   208.30
      100 208.30
      100 208.30
10/04/2026 16:02:53.251 30   208.30
      30 208.30
      30 208.30
10/04/2026 16:02:29.940 17   208.45
      17 208.45
      17 208.45
10/04/2026 15:55:30.925 290   208.75
      290 208.75
      290 208.75
10/04/2026 15:54:53.312 3   208.75
      3 208.75
      3 208.75
10/04/2026 15:54:25.798 1   208.80
      1 208.80
      1 208.80
10/04/2026 15:50:39.751 5   208.45
      5 208.45
      5 208.45
10/04/2026 15:50:28.840 1   208.50
      1 208.50
      1 208.50
10/04/2026 15:49:48.066 2   208.70
      2 208.70
      2 208.70
10/04/2026 15:44:56.923 2   208.60
      2 208.60
      2 208.60
10/04/2026 15:43:18.783 1   208.60
      1 208.60
      1 208.60
10/04/2026 15:40:52.278 48   208.50
      48 208.50
      48 208.50
10/04/2026 15:39:33.510 5   208.55
      5 208.55
      5 208.55
10/04/2026 15:37:34.095 1   208.75
      1 208.75
      1 208.75
10/04/2026 15:36:05.570 3   208.60
      3 208.60
      3 208.60
10/04/2026 15:36:00.025 2   208.60
      2 208.60
      2 208.60
10/04/2026 15:34:59.047 6   208.80
      6 208.80
      6 208.80
10/04/2026 15:31:43.382 1   208.80
      1 208.80
      1 208.80
10/04/2026 15:22:02.442 118   208.55
      118 208.55
      118 208.55
10/04/2026 15:19:31.652 24   208.60
      24 208.60
      24 208.60
10/04/2026 15:15:51.068 5   208.65
      5 208.65
      5 208.65
10/04/2026 15:10:02.342 1   208.70
      1 208.70
      1 208.70
10/04/2026 15:06:47.320 1   208.60
      1 208.60
      1 208.60
10/04/2026 15:04:49.594 8   208.60
      8 208.60
      8 208.60
10/04/2026 15:03:54.308 10   208.55
      10 208.55
      10 208.55
10/04/2026 15:00:02.857 3   208.60
      3 208.60
      3 208.60
10/04/2026 14:58:30.784 1   208.65
      1 208.65
      1 208.65
10/04/2026 14:54:21.924 16   208.80
      16 208.80
      16 208.80
10/04/2026 14:53:06.468 1   208.90
      1 208.90
      1 208.90
10/04/2026 14:53:05.672 1   208.85
      1 208.85
      1 208.85
10/04/2026 14:49:34.503 4   208.80
      4 208.80
      4 208.80
10/04/2026 14:49:33.643 2   208.80
      2 208.80
      2 208.80
10/04/2026 14:45:25.672 24   208.75
      24 208.75
      24 208.75
10/04/2026 14:41:58.791 30   208.70
      30 208.70
      30 208.70
10/04/2026 14:36:17.325 5   208.45
      5 208.45
      5 208.45
10/04/2026 14:31:19.349 1   208.85
      1 208.85
      1 208.85
10/04/2026 14:26:51.342 3   208.55
      3 208.55
      3 208.55
10/04/2026 14:22:49.042 1   208.60
      1 208.60
      1 208.60
10/04/2026 14:22:46.869 28   208.60
      28 208.60
      28 208.60
10/04/2026 14:20:33.275 10   208.65
      10 208.65
      10 208.65
10/04/2026 14:18:39.244 4   208.55
      4 208.55
      4 208.55
10/04/2026 14:12:04.421 7   208.50
      7 208.50
      7 208.50
10/04/2026 14:06:04.877 3   208.45
      3 208.45
      3 208.45
10/04/2026 14:01:40.297 78   208.45
      78 208.45
      78 208.45
10/04/2026 13:57:47.383 3   208.35
      3 208.35
      3 208.35
10/04/2026 13:47:13.130 30   208.50
      30 208.50
      30 208.50
10/04/2026 13:34:31.666 6   208.65
      6 208.65
      6 208.65
10/04/2026 13:32:54.607 40   208.70
      40 208.70
      40 208.70
10/04/2026 13:31:05.018 1   208.70
      1 208.70
      1 208.70
10/04/2026 13:30:37.968 23   208.65
      23 208.65
      23 208.65
10/04/2026 13:29:53.213 3   208.60
      3 208.60
      3 208.60
10/04/2026 13:29:46.151 1   208.65
      1 208.65
      1 208.65
10/04/2026 13:26:19.698 1   208.60
      1 208.60
      1 208.60
10/04/2026 13:25:50.800 1   208.65
      1 208.65
      1 208.65
10/04/2026 13:20:39.098 5   208.55
      5 208.55
      5 208.55
10/04/2026 13:17:14.581 5   208.55
      5 208.55
      5 208.55
10/04/2026 13:03:51.725 37   208.60
      37 208.60
      37 208.60
10/04/2026 13:03:37.069 1   208.60
      1 208.60
      1 208.60
10/04/2026 13:02:22.681 3   208.55
      3 208.55
      3 208.55
10/04/2026 13:01:42.826 3   208.55
      3 208.55
      3 208.55
10/04/2026 13:00:53.541 3   208.45
      3 208.45
      3 208.45
10/04/2026 12:59:32.537 1   208.50
      1 208.50
      1 208.50
10/04/2026 12:59:14.602 16   208.45
      16 208.45
      16 208.45
10/04/2026 12:41:44.562 1   208.50
      1 208.50
      1 208.50
10/04/2026 12:40:12.796 2   208.45
      2 208.45
      2 208.45
10/04/2026 12:32:19.488 2   208.40
      2 208.40
      2 208.40
10/04/2026 12:25:19.700 15   208.55
      15 208.55
      15 208.55
10/04/2026 12:21:51.889 8   208.45
      8 208.45
      8 208.45
10/04/2026 12:12:07.356 23   208.30
      23 208.30
      23 208.30
10/04/2026 12:09:53.786 10   208.40
      10 208.40
      10 208.40
10/04/2026 12:08:08.140 240   208.35
      240 208.35
      240 208.35
10/04/2026 12:05:53.070 3   208.35
      3 208.35
      3 208.35
10/04/2026 12:05:33.672 1   208.40
      1 208.40
      1 208.40
10/04/2026 12:02:38.082 28   208.45
      28 208.45
      28 208.45
10/04/2026 12:01:55.467 5   208.40
      5 208.40
      5 208.40
10/04/2026 11:54:47.655 1   208.45
      1 208.45
      1 208.45
10/04/2026 11:45:56.974 50   208.40
      50 208.40
      50 208.40
10/04/2026 11:42:49.520 1   208.45
      1 208.45
      1 208.45
10/04/2026 11:42:48.580 1   208.45
      1 208.45
      1 208.45
10/04/2026 11:41:29.199 15   208.40
      15 208.40
      15 208.40
10/04/2026 11:33:11.562 1   208.40
      1 208.40
      1 208.40
10/04/2026 11:32:33.374 2   208.40
      2 208.40
      2 208.40
10/04/2026 11:31:05.216 2   208.50
      2 208.50
      2 208.50
10/04/2026 11:28:14.596 1   208.50
      1 208.50
      1 208.50
10/04/2026 11:27:05.738 1   208.45
      1 208.45
      1 208.45
10/04/2026 11:24:40.700 1   208.35
      1 208.35
      1 208.35
10/04/2026 11:17:54.538 1   208.50
      1 208.50
      1 208.50
10/04/2026 11:08:14.448 150   208.45
      150 208.45
      150 208.45
10/04/2026 11:04:16.401 8   208.45
      8 208.45
      8 208.45
10/04/2026 11:01:53.473 100   208.50
      100 208.50
      100 208.50
10/04/2026 10:55:26.069 1   208.45
      1 208.45
      1 208.45
10/04/2026 10:54:53.053 3   208.45
      3 208.45
      3 208.45
10/04/2026 10:54:29.186 1   208.45
      1 208.45
      1 208.45
10/04/2026 10:53:55.101 1   208.50
      1 208.50
      1 208.50
10/04/2026 10:53:52.889 7   208.45
      7 208.45
      7 208.45
10/04/2026 10:46:06.138 4   208.60
      4 208.60
      4 208.60
10/04/2026 10:45:37.646 1   208.60
      1 208.60
      1 208.60
10/04/2026 10:45:25.058 4   208.55
      4 208.55
      4 208.55
10/04/2026 10:29:42.910 1   208.65
      1 208.65
      1 208.65
10/04/2026 10:29:25.343 1   208.60
      1 208.60
      1 208.60
10/04/2026 10:26:53.318 14   208.60
      14 208.60
      14 208.60
10/04/2026 10:26:30.583 10   208.60
      10 208.60
      10 208.60
10/04/2026 10:20:30.193 13   208.55
      13 208.55
      13 208.55
10/04/2026 10:17:43.002 84   208.50
      84 208.50
      84 208.50
10/04/2026 10:16:48.391 22   208.45
      22 208.45
      22 208.45
10/04/2026 10:03:52.828 9   208.75
      9 208.75
      9 208.75
10/04/2026 10:03:45.554 2   208.80
      2 208.80
      2 208.80
10/04/2026 10:03:23.913 13   208.80
      13 208.80
      13 208.80
10/04/2026 10:02:01.741 1   208.85
      1 208.85
      1 208.85
10/04/2026 10:01:35.822 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:58:29.705 3   208.80
      3 208.80
      3 208.80
10/04/2026 09:56:23.167 3   208.80
      3 208.80
      3 208.80
10/04/2026 09:55:58.393 2   208.85
      2 208.85
      2 208.85
10/04/2026 09:49:59.797 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:47:56.481 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:45:41.941 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:45:15.029 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:44:53.638 3   208.65
      3 208.65
      3 208.65
10/04/2026 09:44:43.131 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:43:48.134 2   208.80
      2 208.80
      2 208.80
10/04/2026 09:43:37.686 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:41:12.285 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:40:33.910 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:40:23.689 3   208.75
      3 208.75
      3 208.75
10/04/2026 09:40:10.432 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:40:06.417 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:39:32.521 75   208.75
      75 208.75
      75 208.75
10/04/2026 09:39:04.816 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:38:53.329 3   208.75
      3 208.75
      3 208.75
10/04/2026 09:38:48.684 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:38:32.506 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:37:31.957 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:36:10.280 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:35:23.593 3   208.75
      3 208.75
      3 208.75
10/04/2026 09:35:08.747 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:35:05.246 2   208.80
      2 208.80
      2 208.80
10/04/2026 09:35:03.089 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:35:01.640 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:34:36.712 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:34:23.155 3   208.75
      3 208.75
      3 208.75
10/04/2026 09:34:08.982 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:34:07.623 2   208.80
      2 208.80
      2 208.80
10/04/2026 09:34:03.254 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:33:37.209 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:33:07.352 10   208.80
      10 208.80
      10 208.80
10/04/2026 09:32:53.300 3   208.75
      3 208.75
      3 208.75
10/04/2026 09:32:41.227 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:32:15.391 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:31:39.728 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:31:32.451 2   208.80
      2 208.80
      2 208.80
10/04/2026 09:30:48.668 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:30:09.997 18   208.75
      18 208.75
      18 208.75
10/04/2026 09:30:05.953 1   208.80
      1 208.80
      1 208.80
10/04/2026 09:29:53.225 4   208.70
      4 208.70
      4 208.70
10/04/2026 09:29:45.644 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:29:43.917 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:29:31.295 50   208.75
      50 208.75
      50 208.75
10/04/2026 09:27:10.524 1   208.75
      1 208.75
      1 208.75
10/04/2026 09:26:56.416 70   208.75
      70 208.75
      70 208.75
10/04/2026 09:26:03.879 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:25:53.743 3   208.65
      3 208.65
      3 208.65
10/04/2026 09:25:38.761 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:25:10.134 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:25:08.293 10   208.70
      10 208.70
      10 208.70
10/04/2026 09:25:07.025 20   208.65
      20 208.65
      20 208.65
10/04/2026 09:24:17.543 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:23:48.338 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:23:23.449 3   208.60
      3 208.60
      3 208.60
10/04/2026 09:23:16.304 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:23:05.428 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:22:17.484 3   208.65
      3 208.65
      3 208.65
10/04/2026 09:21:24.175 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:19:53.256 5   208.55
      5 208.55
      5 208.55
10/04/2026 09:19:36.130 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:35.865 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:35.702 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:35.437 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:32.571 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:23.171 4   208.55
      4 208.55
      4 208.55
10/04/2026 09:19:19.732 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:18.924 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:19:16.505 1   208.60
      1 208.60
      1 208.60
10/04/2026 09:18:18.601 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:18:07.023 28   208.60
      28 208.60
      28 208.60
10/04/2026 09:17:53.200 4   208.60
      4 208.60
      4 208.60
10/04/2026 09:17:39.916 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:17:34.311 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:16:05.995 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:16:04.219 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:14:53.200 3   208.60
      3 208.60
      3 208.60
10/04/2026 09:14:37.748 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:14:32.745 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:14:26.944 10   208.65
      10 208.65
      10 208.65
10/04/2026 09:14:01.259 55   208.65
      55 208.65
      55 208.65
10/04/2026 09:13:16.654 55   208.65
      55 208.65
      55 208.65
10/04/2026 09:13:07.988 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:12:42.681 55   208.65
      55 208.65
      55 208.65
10/04/2026 09:10:53.323 3   208.65
      3 208.65
      3 208.65
10/04/2026 09:10:49.312 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:10:46.603 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:10:38.082 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:09:23.337 3   208.65
      3 208.65
      3 208.65
10/04/2026 09:09:17.899 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:07:43.300 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:07:42.788 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:07:35.871 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:07:34.593 1   208.70
      1 208.70
      1 208.70
10/04/2026 09:06:23.599 3   208.60
      3 208.60
      3 208.60
10/04/2026 09:06:10.472 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:06:05.749 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:05:36.217 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:05:23.658 3   208.60
      3 208.60
      3 208.60
10/04/2026 09:05:18.972 131   208.60
      131 208.60
      131 208.60
10/04/2026 09:05:11.572 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:05:06.848 2   208.65
      1 208.65
      2 208.65
      1 208.65
10/04/2026 09:04:53.379 13   208.50
      13 208.50
      13 208.50
10/04/2026 09:04:34.498 1   208.65
      1 208.65
      1 208.65
10/04/2026 09:04:22.425 85   208.65
      1 208.65
      1 208.65
      1 208.65
      1 208.65
      1 208.65
      1 208.65
      85 208.65
      1 208.65
      1 208.65
      73 208.65
      1 208.65
      1 208.65
      1 208.65
      1 208.65
10/04/2026 08:56:05.542 10   208.55
      10 208.55
      10 208.55
10/04/2026 08:30:10.184 124   208.65
      124 208.65
      124 208.65
10/04/2026 08:29:17.800 4   208.70
      4 208.70
      4 208.70
10/04/2026 08:00:12.564 10   208.85
      10 208.85
      10 208.85
10/04/2026 08:00:01.565 26   208.80
      26 208.80
      26 208.80
10/04/2026 07:32:29.165 77   208.80
      77 208.80
      25 208.80
      16 208.80
      10 208.80
      23 208.80
      3 208.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM