iShare.NASDAQ-100 UCITS ETF DE

543

501

206.35

    > >>

Date Time Volume Order Volume Price
09/02/2026 21:50:04.852 118   206.35
      118 206.35
      118 206.35
09/02/2026 21:45:24.745 15   206.25
      15 206.25
      15 206.25
09/02/2026 21:13:29.638 15   206.60
      15 206.60
      15 206.60
09/02/2026 21:05:16.596 413   206.50
      413 206.50
      413 206.50
09/02/2026 20:57:38.523 5   206.55
      5 206.55
      5 206.55
09/02/2026 20:55:41.506 8   206.55
      8 206.55
      8 206.55
09/02/2026 20:54:48.219 3   206.60
      3 206.60
      3 206.60
09/02/2026 20:53:02.012 4   206.60
      4 206.60
      4 206.60
09/02/2026 20:49:04.795 57   206.60
      57 206.60
      57 206.60
09/02/2026 20:40:08.142 3   206.65
      3 206.65
      3 206.65
09/02/2026 20:40:03.637 3   206.65
      3 206.65
      3 206.65
09/02/2026 20:39:42.144 10   206.70
      10 206.70
      10 206.70
09/02/2026 20:35:45.055 2   206.65
      2 206.65
      2 206.65
09/02/2026 20:23:16.808 1   206.65
      1 206.65
      1 206.65
09/02/2026 20:13:44.993 1   206.55
      1 206.55
      1 206.55
09/02/2026 20:12:50.976 10   206.45
      10 206.45
      10 206.45
09/02/2026 20:08:54.661 10   206.40
      10 206.40
      10 206.40
09/02/2026 20:07:21.223 5   206.45
      5 206.45
      5 206.45
09/02/2026 19:56:22.090 8   206.30
      8 206.30
      8 206.30
09/02/2026 19:55:32.753 6   206.35
      6 206.35
      6 206.35
09/02/2026 19:54:16.196 2   206.50
      2 206.50
      2 206.50
09/02/2026 19:40:52.394 1   206.35
      1 206.35
      1 206.35
09/02/2026 19:32:24.635 10   206.35
      10 206.35
      10 206.35
09/02/2026 19:31:59.919 10   206.25
      10 206.25
      10 206.25
09/02/2026 19:31:21.434 1   206.25
      1 206.25
      1 206.25
09/02/2026 19:29:05.491 24   206.15
      24 206.15
      24 206.15
09/02/2026 19:25:44.703 1   206.35
      1 206.35
      1 206.35
09/02/2026 19:23:16.150 10   206.30
      10 206.30
      10 206.30
09/02/2026 19:18:32.360 15   206.45
      15 206.45
      15 206.45
09/02/2026 19:17:29.291 34   206.35
      34 206.35
      34 206.35
09/02/2026 19:17:03.695 75   206.35
      75 206.35
      75 206.35
09/02/2026 19:13:16.410 10   206.35
      10 206.35
      10 206.35
09/02/2026 19:09:01.295 5   206.40
      5 206.40
      5 206.40
09/02/2026 19:05:26.197 100   206.35
      100 206.35
      100 206.35
09/02/2026 18:56:34.868 8   206.40
      8 206.40
      8 206.40
09/02/2026 18:53:27.642 30   206.45
      30 206.45
      30 206.45
09/02/2026 18:52:26.012 10   206.50
      10 206.50
      10 206.50
09/02/2026 18:46:22.893 1   206.60
      1 206.60
      1 206.60
09/02/2026 18:42:08.112 3   206.55
      3 206.55
      3 206.55
09/02/2026 18:41:53.371 1   206.60
      1 206.60
      1 206.60
09/02/2026 18:38:33.540 5   206.70
      5 206.70
      5 206.70
09/02/2026 18:31:55.492 1   206.70
      1 206.70
      1 206.70
09/02/2026 18:30:50.892 3   206.70
      3 206.70
      3 206.70
09/02/2026 18:27:56.198 40   206.75
      40 206.75
      40 206.75
09/02/2026 18:24:33.403 15   206.80
      15 206.80
      15 206.80
09/02/2026 18:22:20.929 1   206.90
      1 206.90
      1 206.90
09/02/2026 18:19:47.293 150   206.95
      150 206.95
      150 206.95
09/02/2026 18:17:15.200 100   206.90
      100 206.90
      100 206.90
09/02/2026 18:13:27.767 5   206.95
      5 206.95
      5 206.95
09/02/2026 18:08:43.304 2   206.85
      2 206.85
      2 206.85
09/02/2026 18:06:21.124 1   206.85
      1 206.85
      1 206.85
09/02/2026 18:03:48.885 3   206.85
      3 206.85
      3 206.85
09/02/2026 17:45:30.852 1   206.70
      1 206.70
      1 206.70
09/02/2026 17:45:17.344 1   206.60
      1 206.60
      1 206.60
09/02/2026 17:44:09.433 4   206.55
      4 206.55
      4 206.55
09/02/2026 17:43:10.225 1   206.45
      1 206.45
      1 206.45
09/02/2026 17:27:18.913 5   206.40
      5 206.40
      5 206.40
09/02/2026 17:20:46.615 1   206.20
      1 206.20
      1 206.20
09/02/2026 17:16:47.640 285   206.15
      285 206.15
      285 206.15
09/02/2026 17:10:48.748 1   206.05
      1 206.05
      1 206.05
09/02/2026 17:10:39.041 4   206.10
      4 206.10
      4 206.10
09/02/2026 17:08:11.368 3   206.05
      3 206.05
      3 206.05
09/02/2026 17:05:38.096 3   205.95
      3 205.95
      3 205.95
09/02/2026 17:05:32.528 1   206.00
      1 206.00
      1 206.00
09/02/2026 17:05:09.752 1   205.95
      1 205.95
      1 205.95
09/02/2026 17:03:44.689 1   205.95
      1 205.95
      1 205.95
09/02/2026 17:03:39.634 100   205.95
      100 205.95
      100 205.95
09/02/2026 16:56:19.024 6   205.90
      6 205.90
      6 205.90
09/02/2026 16:47:51.005 1   205.60
      1 205.60
      1 205.60
09/02/2026 16:47:17.306 2   205.55
      2 205.55
      2 205.55
09/02/2026 16:43:24.010 1   205.60
      1 205.60
      1 205.60
09/02/2026 16:42:11.200 100   205.50
      100 205.50
      100 205.50
09/02/2026 16:37:06.809 243   205.45
      243 205.45
      243 205.45
09/02/2026 16:35:27.210 5   205.40
      5 205.40
      5 205.40
09/02/2026 16:33:05.790 13   205.30
      13 205.30
      13 205.30
09/02/2026 16:33:00.961 4   205.30
      4 205.30
      4 205.30
09/02/2026 16:32:32.896 13   205.25
      13 205.25
      13 205.25
09/02/2026 16:31:30.586 9   205.20
      9 205.20
      9 205.20
09/02/2026 16:27:58.978 1   204.90
      1 204.90
      1 204.90
09/02/2026 16:26:21.833 2   204.95
      2 204.95
      2 204.95
09/02/2026 16:22:20.412 2   205.35
      2 205.35
      2 205.35
09/02/2026 16:20:12.990 5   205.50
      5 205.50
      5 205.50
09/02/2026 16:19:44.829 5   205.40
      5 205.40
      5 205.40
09/02/2026 16:16:05.280 4   205.30
      4 205.30
      4 205.30
09/02/2026 16:15:55.582 10   205.30
      10 205.30
      10 205.30
09/02/2026 16:13:50.953 5   204.95
      5 204.95
      5 204.95
09/02/2026 16:10:46.069 5   204.90
      5 204.90
      5 204.90
09/02/2026 16:07:54.328 6   204.95
      6 204.95
      6 204.95
09/02/2026 16:07:09.752 5   204.90
      5 204.90
      5 204.90
09/02/2026 16:03:35.452 3   204.30
      3 204.30
      3 204.30
09/02/2026 16:03:23.332 93   204.20
      93 204.20
      93 204.20
09/02/2026 16:01:33.930 2   204.30
      2 204.30
      2 204.30
09/02/2026 16:00:02.405 7   204.15
      7 204.15
      7 204.15
09/02/2026 15:59:42.859 2   204.25
      2 204.25
      2 204.25
09/02/2026 15:57:55.269 3   204.30
      3 204.30
      3 204.30
09/02/2026 15:53:29.855 2   204.30
      2 204.30
      2 204.30
09/02/2026 15:53:29.041 50   204.25
      50 204.25
      50 204.25
09/02/2026 15:53:16.602 2   204.45
      2 204.45
      2 204.45
09/02/2026 15:49:50.184 4   204.80
      4 204.80
      4 204.80
09/02/2026 15:48:30.847 10   204.75
      10 204.75
      10 204.75
09/02/2026 15:47:42.374 1   204.70
      1 204.70
      1 204.70
09/02/2026 15:46:39.191 2   204.75
      2 204.75
      2 204.75
09/02/2026 15:45:29.112 4   204.50
      4 204.50
      4 204.50
09/02/2026 15:39:41.474 5   204.20
      5 204.20
      5 204.20
09/02/2026 15:39:08.356 133   204.00
      133 204.00
      133 204.00
09/02/2026 15:38:31.038 3   204.10
      3 204.10
      3 204.10
09/02/2026 15:38:13.720 1   204.20
      1 204.20
      1 204.20
09/02/2026 15:36:10.270 1 060   203.90
      1 060 203.90
      1 060 203.90
09/02/2026 15:35:18.607 1   203.70
      1 203.70
      1 203.70
09/02/2026 15:34:15.489 1   203.80
      1 203.80
      1 203.80
09/02/2026 15:34:14.896 5   203.85
      5 203.85
      5 203.85
09/02/2026 15:33:49.101 20   203.80
      20 203.80
      20 203.80
09/02/2026 15:33:40.535 1   203.70
      1 203.70
      1 203.70
09/02/2026 15:32:39.337 15   203.50
      15 203.50
      15 203.50
09/02/2026 15:31:05.606 9   202.95
      9 202.95
      9 202.95
09/02/2026 15:31:05.541 39   203.00
      30 203.00
      9 203.00
      39 203.00
09/02/2026 15:29:57.072 1   203.80
      1 203.80
      1 203.80
09/02/2026 15:22:09.913 9   203.80
      9 203.80
      9 203.80
09/02/2026 15:21:38.275 2   203.75
      2 203.75
      2 203.75
09/02/2026 15:18:42.132 1   203.95
      1 203.95
      1 203.95
09/02/2026 15:14:31.832 2   204.05
      2 204.05
      2 204.05
09/02/2026 15:14:16.897 5   204.00
      5 204.00
      5 204.00
09/02/2026 15:10:43.418 18   204.00
      2 204.00
      18 204.00
      10 204.00
      6 204.00
09/02/2026 15:09:36.434 49   204.05
      49 204.05
      49 204.05
09/02/2026 15:09:11.597 14   204.05
      14 204.05
      14 204.05
09/02/2026 15:03:02.651 274   204.10
      274 204.10
      274 204.10
09/02/2026 15:00:19.780 3   204.25
      3 204.25
      3 204.25
09/02/2026 14:55:49.754 12   204.25
      12 204.25
      12 204.25
09/02/2026 14:40:36.752 1   204.60
      1 204.60
      1 204.60
09/02/2026 14:38:12.071 48   204.45
      48 204.45
      48 204.45
09/02/2026 14:38:11.318 3   204.50
      3 204.50
      3 204.50
09/02/2026 14:26:30.746 5   204.70
      5 204.70
      5 204.70
09/02/2026 14:23:00.588 1   204.95
      1 204.95
      1 204.95
09/02/2026 14:22:25.926 9   204.95
      9 204.95
      5 204.95
      4 204.95
09/02/2026 14:20:10.098 1   204.70
      1 204.70
      1 204.70
09/02/2026 14:19:06.521 20   204.75
      20 204.75
      20 204.75
09/02/2026 14:13:50.657 25   204.95
      25 204.95
      25 204.95
09/02/2026 14:10:12.872 11   204.95
      11 204.95
      11 204.95
09/02/2026 13:58:30.065 1   204.60
      1 204.60
      1 204.60
09/02/2026 13:56:31.825 10   204.55
      10 204.55
      10 204.55
09/02/2026 13:53:05.756 4   204.65
      4 204.65
      4 204.65
09/02/2026 13:48:18.555 29   204.75
      29 204.75
      29 204.75
09/02/2026 13:47:19.831 12   204.70
      12 204.70
      12 204.70
09/02/2026 13:43:28.931 20   204.70
      20 204.70
      20 204.70
09/02/2026 13:42:59.407 5   204.75
      5 204.75
      5 204.75
09/02/2026 13:36:50.489 1   204.70
      1 204.70
      1 204.70
09/02/2026 13:30:58.602 29   204.70
      29 204.70
      29 204.70
09/02/2026 13:30:39.111 43   204.75
      43 204.75
      43 204.75
09/02/2026 13:30:38.657 10   204.80
      10 204.80
      10 204.80
09/02/2026 13:28:59.664 330   204.70
      330 204.70
      330 204.70
09/02/2026 13:25:46.036 24   204.75
      24 204.75
      24 204.75
09/02/2026 13:11:55.789 1   204.80
      1 204.80
      1 204.80
09/02/2026 13:08:18.546 1   204.55
      1 204.55
      1 204.55
09/02/2026 12:52:04.787 14   204.60
      14 204.60
      14 204.60
09/02/2026 12:48:03.913 10   204.50
      10 204.50
      10 204.50
09/02/2026 12:40:55.805 1 000   204.55
      1 000 204.55
      1 000 204.55
09/02/2026 12:36:21.093 4   204.65
      4 204.65
      4 204.65
09/02/2026 12:35:08.236 3   204.65
      3 204.65
      3 204.65
09/02/2026 12:34:40.895 1   204.70
      1 204.70
      1 204.70
09/02/2026 12:33:22.572 1   204.70
      1 204.70
      1 204.70
09/02/2026 12:23:40.127 26   204.60
      26 204.60
      26 204.60
09/02/2026 12:21:00.182 2   204.50
      2 204.50
      2 204.50
09/02/2026 12:20:20.894 1   204.55
      1 204.55
      1 204.55
09/02/2026 12:18:17.390 53   204.50
      53 204.50
      53 204.50
09/02/2026 12:16:33.987 12   204.55
      12 204.55
      12 204.55
09/02/2026 12:16:00.591 543   204.55
      543 204.55
      543 204.55
09/02/2026 12:12:36.648 4   204.55
      4 204.55
      4 204.55
09/02/2026 12:09:44.620 1   204.65
      1 204.65
      1 204.65
09/02/2026 12:06:08.107 3   204.50
      3 204.50
      3 204.50
09/02/2026 12:05:43.280 1   204.55
      1 204.55
      1 204.55
09/02/2026 12:05:07.553 20   204.60
      20 204.60
      20 204.60
09/02/2026 12:02:13.526 3   204.70
      3 204.70
      3 204.70
09/02/2026 12:02:06.623 15   204.65
      15 204.65
      15 204.65
09/02/2026 12:00:43.863 1 200   204.65
      1 200 204.65
      1 200 204.65
09/02/2026 11:59:54.195 4   204.65
      4 204.65
      4 204.65
09/02/2026 11:55:32.706 10   204.60
      10 204.60
      10 204.60
09/02/2026 11:55:28.611 2   204.60
      2 204.60
      2 204.60
09/02/2026 11:53:36.463 1   204.75
      1 204.75
      1 204.75
09/02/2026 11:45:07.017 3   204.15
      3 204.15
      3 204.15
09/02/2026 11:44:05.860 20   204.10
      20 204.10
      20 204.10
09/02/2026 11:42:46.326 2   204.10
      2 204.10
      2 204.10
09/02/2026 11:40:41.741 1   204.25
      1 204.25
      1 204.25
09/02/2026 11:34:16.976 2   204.30
      2 204.30
      2 204.30
09/02/2026 11:30:59.046 29   204.55
      29 204.55
      29 204.55
09/02/2026 11:24:11.011 8   204.55
      8 204.55
      8 204.55
09/02/2026 11:24:04.588 88   204.55
      88 204.55
      88 204.55
09/02/2026 11:20:20.731 1   204.60
      1 204.60
      1 204.60
09/02/2026 11:18:50.833 1   204.50
      1 204.50
      1 204.50
09/02/2026 11:14:27.096 10   204.75
      10 204.75
      10 204.75
09/02/2026 11:11:34.961 1   204.80
      1 204.80
      1 204.80
09/02/2026 11:11:10.634 1   204.80
      1 204.80
      1 204.80
09/02/2026 11:07:28.650 101   204.70
      101 204.70
      101 204.70
09/02/2026 11:07:27.425 2   204.80
      2 204.80
      2 204.80
09/02/2026 11:05:31.802 1   204.80
      1 204.80
      1 204.80
09/02/2026 11:04:37.092 10   204.85
      10 204.85
      10 204.85
09/02/2026 11:02:25.961 5   204.90
      5 204.90
      5 204.90
09/02/2026 10:59:03.388 1   204.90
      1 204.90
      1 204.90
09/02/2026 10:59:02.944 1   204.90
      1 204.90
      1 204.90
09/02/2026 10:56:09.460 5   204.95
      2 204.95
      5 204.95
      3 204.95
09/02/2026 10:56:09.404 97   205.00
      97 205.00
      97 205.00
09/02/2026 10:54:35.749 3   205.15
      3 205.15
      3 205.15
09/02/2026 10:53:31.215 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:53:11.032 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:53:08.297 3   205.10
      3 205.10
      3 205.10
09/02/2026 10:52:46.376 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:52:34.084 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:52:08.245 5   205.10
      5 205.10
      5 205.10
09/02/2026 10:52:05.315 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:52:04.149 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:52:01.769 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:51:43.972 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:51:36.079 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:50:50.662 84   205.10
      84 205.10
      84 205.10
09/02/2026 10:49:33.181 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:49:07.815 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:48:38.264 4   205.20
      4 205.20
      4 205.20
09/02/2026 10:48:33.405 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:48:32.650 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:48:08.927 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:48:08.327 3   205.20
      3 205.20
      3 205.20
09/02/2026 10:48:08.074 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:48:05.075 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:48:03.454 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:47:35.725 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:47:35.170 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:47:02.969 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:46:38.298 3   205.15
      3 205.15
      3 205.15
09/02/2026 10:46:33.485 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:45:33.727 1   205.30
      1 205.30
      1 205.30
09/02/2026 10:45:10.168 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:45:04.502 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:44:40.911 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:44:38.432 3   205.10
      3 205.10
      3 205.10
09/02/2026 10:44:09.364 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:43:36.234 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:43:12.107 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:41:51.747 2   205.10
      2 205.10
      2 205.10
09/02/2026 10:41:08.448 4   205.10
      4 205.10
      4 205.10
09/02/2026 10:41:04.554 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:41:03.397 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:41:02.258 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:40:39.547 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:40:18.422 100   205.20
      100 205.20
      100 205.20
09/02/2026 10:40:08.430 3   205.15
      3 205.15
      3 205.15
09/02/2026 10:40:07.369 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:40:05.191 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:39:31.889 1   205.15
      1 205.15
      1 205.15
09/02/2026 10:39:16.003 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:39:12.207 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:39:08.262 4   205.15
      4 205.15
      4 205.15
09/02/2026 10:38:41.334 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:38:37.696 1   205.25
      1 205.25
      1 205.25
09/02/2026 10:38:06.638 1   205.30
      1 205.30
      1 205.30
09/02/2026 10:37:32.286 1   205.30
      1 205.30
      1 205.30
09/02/2026 10:37:08.508 4   205.30
      4 205.30
      4 205.30
09/02/2026 10:37:02.043 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:36:43.918 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:36:37.845 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:36:34.860 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:36:12.138 2   205.30
      2 205.30
      2 205.30
09/02/2026 10:36:11.576 1   205.30
      1 205.30
      1 205.30
09/02/2026 10:35:38.197 4   205.30
      4 205.30
      4 205.30
09/02/2026 10:35:31.364 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:35:11.981 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:35:05.116 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:34:41.932 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:34:41.866 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:34:38.375 3   205.30
      3 205.30
      3 205.30
09/02/2026 10:34:11.797 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:33:46.667 2   205.35
      2 205.35
      2 205.35
09/02/2026 10:33:41.597 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:33:10.765 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:32:43.582 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:32:11.643 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:32:08.511 3   205.40
      3 205.40
      3 205.40
09/02/2026 10:31:41.683 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:31:40.770 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:31:38.399 3   205.40
      3 205.40
      3 205.40
09/02/2026 10:31:36.722 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:31:36.519 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:31:35.357 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:31:30.742 200   205.40
      200 205.40
      200 205.40
09/02/2026 10:31:08.203 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:30:06.434 5   205.40
      5 205.40
      5 205.40
09/02/2026 10:30:05.190 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:29:35.514 48   205.45
      48 205.45
      48 205.45
09/02/2026 10:29:35.254 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:29:34.797 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:29:33.632 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:29:10.151 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:28:45.307 4   205.45
      4 205.45
      4 205.45
09/02/2026 10:28:32.059 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:28:08.280 3   205.45
      3 205.45
      3 205.45
09/02/2026 10:27:44.731 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:26:33.585 28   205.35
      28 205.35
      28 205.35
09/02/2026 10:26:29.026 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:26:18.195 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:26:11.025 22   205.30
      22 205.30
      22 205.30
09/02/2026 10:25:07.203 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:25:05.980 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:24:08.386 3   205.45
      3 205.45
      3 205.45
09/02/2026 10:24:08.182 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:24:03.192 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:23:33.125 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:23:04.278 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:22:08.305 3   205.45
      3 205.45
      3 205.45
09/02/2026 10:21:51.104 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:21:48.263 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:21:42.435 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:21:33.024 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:20:12.808 1   205.60
      1 205.60
      1 205.60
09/02/2026 10:19:38.439 3   205.55
      3 205.55
      3 205.55
09/02/2026 10:19:35.152 1   205.60
      1 205.60
      1 205.60
09/02/2026 10:19:33.182 1   205.60
      1 205.60
      1 205.60
09/02/2026 10:18:42.300 1   205.55
      1 205.55
      1 205.55
09/02/2026 10:18:14.978 10   205.50
      10 205.50
      10 205.50
09/02/2026 10:18:13.653 1   205.55
      1 205.55
      1 205.55
09/02/2026 10:18:08.711 192   205.50
      192 205.50
      192 205.50
09/02/2026 10:17:38.494 4   205.45
      4 205.45
      4 205.45
09/02/2026 10:17:32.624 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:17:07.122 1   205.55
      1 205.55
      1 205.55
09/02/2026 10:16:44.526 1   205.55
      1 205.55
      1 205.55
09/02/2026 10:16:03.845 1   205.65
      1 205.65
      1 205.65
09/02/2026 10:15:08.423 4   205.45
      4 205.45
      4 205.45
09/02/2026 10:14:45.388 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:14:42.400 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:14:42.248 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:14:38.353 6   205.45
      6 205.45
      6 205.45
09/02/2026 10:14:35.975 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:14:35.672 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:14:34.467 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:14:34.361 1   205.50
      1 205.50
      1 205.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM