Nordex AG

147

137

36.86

Date Time Volume Order Volume Price
04/09/2026 21:17:44.832 1   36.86
      1 36.86
      1 36.86
04/09/2026 20:43:04.383 1   36.64
      1 36.64
      1 36.64
04/09/2026 20:37:40.788 18   36.88
      18 36.88
      18 36.88
04/09/2026 20:27:38.465 25   36.88
      25 36.88
      25 36.88
04/09/2026 19:59:04.960 1   36.88
      1 36.88
      1 36.88
04/09/2026 19:49:51.512 5   36.88
      5 36.88
      5 36.88
04/09/2026 19:45:22.002 2   36.64
      2 36.64
      2 36.64
04/09/2026 19:38:15.936 200   36.80
      100 36.80
      100 36.80
      200 36.80
04/09/2026 19:35:31.207 150   36.82
      100 36.82
      50 36.82
      150 36.82
04/09/2026 19:07:26.109 9   36.82
      9 36.82
      9 36.82
04/09/2026 18:39:38.427 30   36.98
      30 36.98
      30 36.98
04/09/2026 18:38:44.375 30   36.98
      30 36.98
      30 36.98
04/09/2026 18:12:20.857 100   36.96
      30 36.96
      70 36.96
      100 36.96
04/09/2026 17:56:53.971 15   36.96
      15 36.96
      15 36.96
04/09/2026 17:49:55.473 60   36.62
      30 36.62
      60 36.62
      30 36.62
04/09/2026 17:46:47.974 260   36.64
      260 36.64
      260 36.64
04/09/2026 17:37:06.276 1   36.62
      1 36.62
      1 36.62
04/09/2026 17:31:28.261 100   37.06
      100 37.06
      100 37.06
04/09/2026 17:29:55.188 2   36.86
      2 36.86
      2 36.86
04/09/2026 17:29:06.220 841   36.86
      841 36.86
      841 36.86
04/09/2026 17:27:55.406 10   36.88
      10 36.88
      10 36.88
04/09/2026 17:26:48.932 2   36.88
      2 36.88
      2 36.88
04/09/2026 17:26:32.509 900   36.90
      900 36.90
      900 36.90
04/09/2026 17:24:00.163 900   36.96
      900 36.96
      900 36.96
04/09/2026 17:21:45.192 40   36.94
      40 36.94
      40 36.94
04/09/2026 17:21:35.198 1   36.94
      1 36.94
      1 36.94
04/09/2026 17:17:53.515 358   36.96
      358 36.96
      358 36.96
04/09/2026 17:15:03.065 215   36.98
      215 36.98
      215 36.98
04/09/2026 16:57:23.049 63   37.02
      63 37.02
      63 37.02
04/09/2026 16:52:52.368 6   37.04
      6 37.04
      6 37.04
04/09/2026 16:45:52.302 50   37.04
      50 37.04
      50 37.04
04/09/2026 16:38:57.608 14   37.04
      14 37.04
      14 37.04
04/09/2026 16:38:07.928 60   36.96
      60 36.96
      60 36.96
04/09/2026 16:33:33.778 26   37.02
      26 37.02
      26 37.02
04/09/2026 16:06:33.245 350   37.24
      350 37.24
      350 37.24
04/09/2026 16:00:38.494 100   37.30
      100 37.30
      100 37.30
04/09/2026 15:47:37.671 40   37.38
      40 37.38
      40 37.38
04/09/2026 15:45:39.535 1   37.34
      1 37.34
      1 37.34
04/09/2026 15:43:45.429 150   37.30
      150 37.30
      150 37.30
04/09/2026 15:43:16.562 6   37.36
      6 37.36
      6 37.36
04/09/2026 15:36:39.346 1   37.14
      1 37.14
      1 37.14
04/09/2026 15:34:53.162 900   37.22
      900 37.22
      900 37.22
04/09/2026 15:33:37.296 248   37.14
      248 37.14
      248 37.14
04/09/2026 15:31:20.321 610   36.96
      610 36.96
      610 36.96
04/09/2026 15:28:01.509 250   36.96
      250 36.96
      250 36.96
04/09/2026 15:27:26.234 250   36.90
      250 36.90
      250 36.90
04/09/2026 15:23:04.559 100   36.80
      100 36.80
      100 36.80
04/09/2026 15:16:23.934 100   36.74
      100 36.74
      100 36.74
04/09/2026 15:14:21.912 221   36.68
      221 36.68
      221 36.68
04/09/2026 15:11:33.609 678   36.88
      678 36.88
      678 36.88
04/09/2026 15:00:36.962 100   36.92
      100 36.92
      100 36.92
04/09/2026 14:55:48.033 8   37.00
      8 37.00
      8 37.00
04/09/2026 14:49:32.453 25   36.96
      25 36.96
      25 36.96
04/09/2026 14:48:47.726 610   36.96
      610 36.96
      610 36.96
04/09/2026 14:46:37.261 33   37.00
      33 37.00
      33 37.00
04/09/2026 14:34:04.574 25   37.00
      25 37.00
      25 37.00
04/09/2026 14:31:22.688 201   36.98
      201 36.98
      201 36.98
04/09/2026 14:25:51.175 54   37.16
      54 37.16
      54 37.16
04/09/2026 14:21:47.503 15   36.98
      15 36.98
      15 36.98
04/09/2026 14:15:57.238 900   37.00
      900 37.00
      900 37.00
04/09/2026 14:11:57.637 40   36.96
      40 36.96
      40 36.96
04/09/2026 14:10:22.694 900   36.96
      900 36.96
      900 36.96
04/09/2026 14:08:51.590 3   36.94
      3 36.94
      3 36.94
04/09/2026 14:07:52.639 552   36.94
      552 36.94
      552 36.94
04/09/2026 14:05:00.230 588   36.90
      488 36.90
      588 36.90
      100 36.90
04/09/2026 14:03:46.470 650   36.84
      650 36.84
      650 36.84
04/09/2026 14:01:04.780 495   36.80
      495 36.80
      495 36.80
04/09/2026 13:57:23.489 365   36.74
      365 36.74
      365 36.74
04/09/2026 13:48:58.390 615   36.74
      615 36.74
      615 36.74
04/09/2026 13:44:03.708 1   36.72
      1 36.72
      1 36.72
04/09/2026 13:44:03.512 900   36.72
      900 36.72
      900 36.72
04/09/2026 13:44:03.220 300   36.70
      300 36.70
      300 36.70
04/09/2026 13:44:02.997 900   36.70
      900 36.70
      900 36.70
04/09/2026 13:43:57.955 900   36.70
      900 36.70
      900 36.70
04/09/2026 13:43:03.944 900   36.70
      900 36.70
      900 36.70
04/09/2026 13:40:17.754 2   36.78
      2 36.78
      2 36.78
04/09/2026 13:27:15.437 2   36.74
      2 36.74
      2 36.74
04/09/2026 13:25:40.824 361   36.74
      361 36.74
      361 36.74
04/09/2026 13:12:02.199 125   36.70
      125 36.70
      125 36.70
04/09/2026 13:03:43.226 25   36.72
      25 36.72
      25 36.72
04/09/2026 13:03:19.655 100   36.72
      100 36.72
      100 36.72
04/09/2026 12:50:54.249 615   36.64
      615 36.64
      615 36.64
04/09/2026 12:28:54.064 610   36.74
      610 36.74
      610 36.74
04/09/2026 12:25:24.936 900   36.74
      900 36.74
      900 36.74
04/09/2026 12:22:46.979 196   36.74
      196 36.74
      196 36.74
04/09/2026 12:21:23.114 20   36.76
      20 36.76
      20 36.76
04/09/2026 12:19:38.248 394   36.72
      394 36.72
      394 36.72
04/09/2026 12:14:21.068 27   36.74
      27 36.74
      27 36.74
04/09/2026 12:13:19.698 900   36.74
      900 36.74
      900 36.74
04/09/2026 12:09:58.678 28   36.72
      28 36.72
      28 36.72
04/09/2026 12:07:30.311 85   36.76
      85 36.76
      85 36.76
04/09/2026 12:04:04.265 100   36.70
      100 36.70
      100 36.70
04/09/2026 11:55:54.920 900   36.60
      900 36.60
      900 36.60
04/09/2026 11:54:55.273 610   36.60
      610 36.60
      610 36.60
04/09/2026 11:51:56.093 20   36.68
      20 36.68
      20 36.68
04/09/2026 11:51:23.556 150   36.66
      150 36.66
      150 36.66
04/09/2026 11:40:42.663 15   36.72
      15 36.72
      15 36.72
04/09/2026 11:36:14.889 1   36.76
      1 36.76
      1 36.76
04/09/2026 11:32:59.050 25   36.70
      25 36.70
      25 36.70
04/09/2026 11:14:52.987 300   36.62
      300 36.62
      300 36.62
04/09/2026 11:11:15.974 900   36.64
      900 36.64
      900 36.64
04/09/2026 11:07:00.815 100   36.60
      100 36.60
      100 36.60
04/09/2026 11:06:58.627 50   36.64
      50 36.64
      50 36.64
04/09/2026 11:02:46.580 3   36.64
      3 36.64
      3 36.64
04/09/2026 11:02:36.575 1   36.64
      1 36.64
      1 36.64
04/09/2026 10:42:59.173 150   36.76
      150 36.76
      150 36.76
04/09/2026 10:39:42.671 25   36.72
      25 36.72
      25 36.72
04/09/2026 10:32:26.287 10   36.88
      10 36.88
      10 36.88
04/09/2026 10:29:59.111 300   36.90
      300 36.90
      300 36.90
04/09/2026 10:27:07.156 524   36.76
      524 36.76
      524 36.76
04/09/2026 10:26:18.776 1   36.74
      1 36.74
      1 36.74
04/09/2026 10:19:51.281 121   36.88
      121 36.88
      121 36.88
04/09/2026 10:18:44.065 200   36.88
      200 36.88
      200 36.88
04/09/2026 10:02:54.364 55   36.90
      55 36.90
      55 36.90
04/09/2026 10:00:15.282 10   36.84
      10 36.84
      10 36.84
04/09/2026 09:59:00.000 40   36.74
      40 36.74
      40 36.74
04/09/2026 09:54:47.900 350   36.60
      50 36.60
      350 36.60
      300 36.60
04/09/2026 09:49:16.892 150   36.66
      150 36.66
      150 36.66
04/09/2026 09:45:36.254 3   36.76
      3 36.76
      3 36.76
04/09/2026 09:33:34.902 100   36.64
      100 36.64
      100 36.64
04/09/2026 09:33:24.258 129   36.64
      129 36.64
      129 36.64
04/09/2026 09:31:37.789 150   36.68
      150 36.68
      150 36.68
04/09/2026 09:30:32.280 199   36.70
      199 36.70
      199 36.70
04/09/2026 09:03:38.473 696   36.60
      696 36.60
      696 36.60
04/09/2026 09:03:22.457 30   36.70
      30 36.70
      30 36.70
04/09/2026 09:00:36.792 25   36.72
      25 36.72
      25 36.72
04/09/2026 08:23:33.933 56   36.62
      56 36.62
      56 36.62
04/09/2026 08:19:23.351 6   36.90
      5 36.90
      1 36.90
      6 36.90
04/09/2026 08:00:54.007 2   36.90
      2 36.90
      2 36.90
04/09/2026 08:00:11.121 2   36.62
      2 36.62
      2 36.62
04/09/2026 08:00:02.778 1   36.90
      1 36.90
      1 36.90
04/09/2026 07:54:25.912 480   36.80
      480 36.80
      95 36.80
      385 36.80
04/09/2026 07:53:27.791 2   36.80
      2 36.80
      2 36.80
04/09/2026 07:48:50.541 5   36.80
      5 36.80
      5 36.80
04/09/2026 07:47:59.671 38   36.80
      38 36.80
      38 36.80
04/09/2026 07:31:02.348 500   36.80
      500 36.80
      500 36.80
04/09/2026 07:30:49.972 1 000   36.62
      560 36.62
      100 36.62
      1 000 36.62
      90 36.62
      250 36.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)