Deka-ImmobilienEuropa

41

16

44.00

Date Time Volume Order Volume Price
22/04/2026 19:30:05.998 860   44.00
      230 44.00
      200 44.00
      230 44.00
      200 44.00
      360 44.00
      500 44.00
22/04/2026 17:47:10.070 255   43.962
      100 43.962
      155 43.962
      255 43.962
22/04/2026 17:25:28.105 90   44.10
      90 44.10
      90 44.10
22/04/2026 17:24:10.328 655   44.218
      655 44.218
      275 44.218
      100 44.218
      280 44.218
22/04/2026 16:39:19.222 480   44.074
      480 44.074
      480 44.074
22/04/2026 16:39:06.471 500   44.083
      500 44.083
      500 44.083
22/04/2026 16:38:58.366 200   44.10
      200 44.10
      200 44.10
22/04/2026 16:22:18.263 120   44.074
      120 44.074
      120 44.074
22/04/2026 15:28:13.088 315   44.074
      315 44.074
      115 44.074
      200 44.074
22/04/2026 14:44:13.757 667   44.074
      100 44.074
      18 44.074
      249 44.074
      150 44.074
      150 44.074
      667 44.074
22/04/2026 14:02:11.936 593   44.074
      593 44.074
      93 44.074
      200 44.074
      200 44.074
      100 44.074
22/04/2026 13:19:08.210 117   44.074
      100 44.074
      117 44.074
      17 44.074
22/04/2026 12:25:26.527 225   44.338
      100 44.338
      225 44.338
      100 44.338
      25 44.338
22/04/2026 12:04:22.897 75   44.074
      75 44.074
      75 44.074
22/04/2026 10:44:42.176 232   44.193
      232 44.193
      232 44.193
22/04/2026 07:31:39.579 1   44.026
      1 44.026
      1 44.026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM