grundbesitz europa Inhaber-Anteile RC

31

19

24.017

Date Time Volume Order Volume Price
04/09/2026 17:34:49.504 3 630   24.017
      552 24.017
      3 078 24.017
      3 630 24.017
04/09/2026 17:20:02.783 165   24.494
      165 24.494
      165 24.494
04/09/2026 17:19:59.395 450   24.494
      450 24.494
      450 24.494
04/09/2026 16:49:04.164 615   24.494
      615 24.494
      615 24.494
04/09/2026 15:16:56.747 382   24.32
      382 24.32
      382 24.32
04/09/2026 13:47:43.821 12   24.32
      12 24.32
      12 24.32
04/09/2026 11:17:41.870 44   24.32
      44 24.32
      44 24.32
04/09/2026 10:52:07.672 370   24.318
      370 24.318
      370 24.318
04/09/2026 10:50:00.171 610   24.561
      610 24.561
      610 24.561
04/09/2026 10:38:35.365 5   24.43
      5 24.43
      5 24.43
04/09/2026 10:38:25.949 225   24.43
      225 24.43
      225 24.43
04/09/2026 10:37:21.492 900   24.43
      900 24.43
      900 24.43
04/09/2026 10:34:13.824 7   24.318
      7 24.318
      7 24.318
04/09/2026 10:34:09.434 2 473   24.318
      400 24.318
      340 24.318
      453 24.318
      2 473 24.318
      280 24.318
      1 000 24.318
04/09/2026 10:19:48.283 861   24.419
      861 24.419
      861 24.419
04/09/2026 10:19:37.954 509   24.502
      60 24.502
      509 24.502
      449 24.502
04/09/2026 09:58:33.962 500   24.55
      500 24.55
      500 24.55
04/09/2026 09:21:40.888 315   24.55
      315 24.55
      315 24.55
04/09/2026 08:23:27.148 161   24.772
      161 24.772
      161 24.772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM