grundbesitz europa Inhaber-Anteile RC

17

8

30.60

Date Time Volume Order Volume Price
13/03/2026 15:56:00.267 245   30.60
      245 30.60
      245 30.60
13/03/2026 12:59:20.025 80   30.60
      80 30.60
      80 30.60
13/03/2026 12:31:12.075 117   30.60
      117 30.60
      117 30.60
13/03/2026 11:42:52.955 3 957   30.829
      3 957 30.829
      767 30.829
      480 30.829
      260 30.829
      2 450 30.829
13/03/2026 11:42:20.719 701   30.60
      701 30.60
      701 30.60
13/03/2026 10:18:18.090 500   30.571
      500 30.571
      500 30.571
13/03/2026 09:57:11.966 458   30.39
      108 30.39
      458 30.39
      350 30.39
13/03/2026 07:31:27.656 3   30.479
      3 30.479
      3 30.479
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM