UniImmo: Deutschland

20

6

84.55

Date Time Volume Order Volume Price
13/02/2026 16:05:26.128 39   84.55
      39 84.55
      39 84.55
13/02/2026 14:51:50.886 1 030   85.30
      100 85.30
      578 85.30
      102 85.30
      100 85.30
      50 85.30
      100 85.30
      1 030 85.30
13/02/2026 12:55:48.884 108   84.55
      108 84.55
      90 84.55
      18 84.55
13/02/2026 11:35:41.271 393   84.55
      130 84.55
      110 84.55
      90 84.55
      393 84.55
      63 84.55
13/02/2026 10:35:33.740 9   84.55
      9 84.55
      9 84.55
13/02/2026 09:11:16.636 106   84.55
      106 84.55
      16 84.55
      90 84.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM