Tradegate BSX

Münchener Rückvers.-Ges. AG

953

707

565.20

Date	Time	Volume	Order Volume	Price
17/04/2026	21:57:34.230	2		565.20
			2	565.20
			2	565.20
17/04/2026	21:52:59.724	6		565.20
			6	565.20
			6	565.20
17/04/2026	21:52:44.242	5		565.20
			5	565.20
			5	565.20
17/04/2026	21:50:20.595	2		563.60
			2	563.60
			2	563.60
17/04/2026	21:50:02.729	20		565.20
			3	565.20
			17	565.20
			20	565.20
17/04/2026	21:38:58.222	23		563.80
			23	563.80
			23	563.80
17/04/2026	21:38:48.648	16		563.60
			16	563.60
			16	563.60
17/04/2026	21:38:43.702	23		563.60
			23	563.60
			23	563.60
17/04/2026	21:37:48.438	9		563.60
			9	563.60
			9	563.60
17/04/2026	21:33:42.456	1		563.60
			1	563.60
			1	563.60
17/04/2026	21:30:57.519	10		563.20
			1	563.20
			10	563.20
			1	563.20
			8	563.20
17/04/2026	21:22:41.258	5		563.60
			5	563.60
			5	563.60
17/04/2026	21:09:56.835	1		563.60
			1	563.60
			1	563.60
17/04/2026	21:05:12.437	6		563.60
			6	563.60
			6	563.60
17/04/2026	21:02:27.669	40		563.80
			40	563.80
			40	563.80
17/04/2026	20:57:47.867	2		563.80
			2	563.80
			2	563.80
17/04/2026	20:57:18.849	9		563.80
			9	563.80
			8	563.80
			1	563.80
17/04/2026	20:56:01.703	1		563.80
			1	563.80
			1	563.80
17/04/2026	20:54:13.850	10		563.80
			10	563.80
			10	563.80
17/04/2026	20:53:00.341	2		564.00
			2	564.00
			2	564.00
17/04/2026	20:51:25.962	1		564.20
			1	564.20
			1	564.20
17/04/2026	20:48:45.632	2		564.20
			1	564.20
			2	564.20
			1	564.20
17/04/2026	20:47:16.496	1		563.40
			1	563.40
			1	563.40
17/04/2026	20:40:58.451	20		563.20
			1	563.20
			20	563.20
			1	563.20
			18	563.20
17/04/2026	20:37:22.070	9		564.40
			9	564.40
			9	564.40
17/04/2026	20:35:57.320	1		564.40
			1	564.40
			1	564.40
17/04/2026	20:26:40.083	8		564.60
			8	564.60
			8	564.60
17/04/2026	20:26:31.669	10		564.60
			10	564.60
			10	564.60
17/04/2026	20:20:47.001	5		564.20
			5	564.20
			5	564.20
17/04/2026	20:18:30.349	40		564.00
			40	564.00
			40	564.00
17/04/2026	20:15:53.509	6		563.80
			6	563.80
			6	563.80
17/04/2026	20:12:14.878	8		564.00
			1	564.00
			1	564.00
			1	564.00
			1	564.00
			4	564.00
			8	564.00
17/04/2026	20:05:43.560	3		563.20
			1	563.20
			1	563.20
			3	563.20
			1	563.20
17/04/2026	20:00:57.985	10		564.20
			10	564.20
			10	564.20
17/04/2026	20:00:57.915	40		564.20
			40	564.20
			40	564.20
17/04/2026	20:00:50.887	40		563.20
			40	563.20
			1	563.20
			38	563.20
			1	563.20
17/04/2026	19:59:02.471	2		564.20
			2	564.20
			2	564.20
17/04/2026	19:56:16.999	4		564.20
			4	564.20
			4	564.20
17/04/2026	19:54:46.180	2		564.20
			2	564.20
			2	564.20
17/04/2026	19:51:28.554	2		564.00
			2	564.00
			2	564.00
17/04/2026	19:50:28.419	3		564.00
			3	564.00
			3	564.00
17/04/2026	19:47:40.880	9		564.00
			9	564.00
			1	564.00
			4	564.00
			4	564.00
17/04/2026	19:40:00.900	30		563.60
			30	563.60
			30	563.60
17/04/2026	19:33:04.688	1		563.80
			1	563.80
			1	563.80
17/04/2026	19:28:54.430	18		563.60
			18	563.60
			18	563.60
17/04/2026	19:27:59.744	20		563.80
			20	563.80
			20	563.80
17/04/2026	19:22:30.205	1		564.20
			1	564.20
			1	564.20
17/04/2026	19:22:12.005	1		562.80
			1	562.80
			1	562.80
17/04/2026	19:22:10.625	10		564.20
			1	564.20
			1	564.20
			10	564.20
			1	564.20
			1	564.20
			1	564.20
			1	564.20
			1	564.20
			1	564.20
			1	564.20
			1	564.20
17/04/2026	19:17:52.407	134		562.60
			1	562.60
			1	562.60
			132	562.60
			134	562.60
17/04/2026	19:17:41.298	56		563.20
			3	563.20
			1	563.20
			9	563.20
			1	563.20
			1	563.20
			1	563.20
			40	563.20
			56	563.20
17/04/2026	19:16:27.378	10		564.80
			10	564.80
			10	564.80
17/04/2026	19:15:50.652	2		565.00
			2	565.00
			2	565.00
17/04/2026	19:15:26.720	9		564.40
			9	564.40
			1	564.40
			8	564.40
17/04/2026	19:13:50.361	10		564.40
			10	564.40
			10	564.40
17/04/2026	19:12:34.841	2		564.80
			2	564.80
			2	564.80
17/04/2026	19:09:48.669	20		564.40
			20	564.40
			20	564.40
17/04/2026	19:08:55.595	22		564.60
			20	564.60
			1	564.60
			22	564.60
			1	564.60
17/04/2026	19:03:43.956	3		565.20
			3	565.20
			3	565.20
17/04/2026	19:00:55.260	40		565.20
			40	565.20
			40	565.20
17/04/2026	18:57:05.438	1		565.20
			1	565.20
			1	565.20
17/04/2026	18:56:11.982	9		565.20
			8	565.20
			9	565.20
			1	565.20
17/04/2026	18:51:50.799	1		565.00
			1	565.00
			1	565.00
17/04/2026	18:43:11.624	2		564.60
			1	564.60
			2	564.60
			1	564.60
17/04/2026	18:36:09.265	4		565.40
			4	565.40
			4	565.40
17/04/2026	18:34:51.493	5		565.40
			5	565.40
			3	565.40
			1	565.40
			1	565.40
17/04/2026	18:28:14.107	5		564.40
			1	564.40
			3	564.40
			5	564.40
			1	564.40
17/04/2026	18:27:22.964	20		565.40
			1	565.40
			1	565.40
			20	565.40
			1	565.40
			17	565.40
17/04/2026	18:25:09.841	1		564.80
			1	564.80
			1	564.80
17/04/2026	18:24:53.630	1		564.80
			1	564.80
			1	564.80
17/04/2026	18:24:47.098	1		564.80
			1	564.80
			1	564.80
17/04/2026	18:24:28.732	40		565.20
			1	565.20
			38	565.20
			40	565.20
			1	565.20
17/04/2026	18:19:04.794	5		564.60
			5	564.60
			3	564.60
			1	564.60
			1	564.60
17/04/2026	18:13:02.463	10		565.20
			10	565.20
			1	565.20
			1	565.20
			1	565.20
			7	565.20
17/04/2026	18:08:43.130	1		564.60
			1	564.60
			1	564.60
17/04/2026	18:08:29.697	1		564.80
			1	564.80
			1	564.80
17/04/2026	18:06:41.158	2		564.60
			2	564.60
			2	564.60
17/04/2026	18:05:40.706	10		564.80
			10	564.80
			10	564.80
17/04/2026	18:04:47.412	5		564.80
			5	564.80
			5	564.80
17/04/2026	18:02:06.235	1		564.80
			1	564.80
			1	564.80
17/04/2026	18:01:56.852	6		564.60
			6	564.60
			6	564.60
17/04/2026	18:00:18.872	7		565.20
			7	565.20
			7	565.20
17/04/2026	17:57:12.040	2		564.60
			2	564.60
			2	564.60
17/04/2026	17:52:19.529	3		564.20
			3	564.20
			3	564.20
17/04/2026	17:50:43.009	25		564.60
			25	564.60
			23	564.60
			1	564.60
			1	564.60
17/04/2026	17:49:25.817	8		564.00
			1	564.00
			1	564.00
			8	564.00
			6	564.00
17/04/2026	17:46:54.629	44		564.60
			42	564.60
			44	564.60
			2	564.60
17/04/2026	17:45:57.166	2		565.20
			2	565.20
			2	565.20
17/04/2026	17:45:56.728	15		565.20
			15	565.20
			15	565.20
17/04/2026	17:41:52.061	2		565.20
			2	565.20
			2	565.20
17/04/2026	17:40:49.451	1		565.00
			1	565.00
			1	565.00
17/04/2026	17:40:04.374	4		565.20
			4	565.20
			4	565.20
17/04/2026	17:39:59.608	1		565.00
			1	565.00
			1	565.00
17/04/2026	17:39:49.941	1		564.00
			1	564.00
			1	564.00
17/04/2026	17:39:47.871	4		565.20
			4	565.20
			1	565.20
			2	565.20
			1	565.20
17/04/2026	17:39:02.982	10		565.20
			10	565.20
			10	565.20
17/04/2026	17:38:58.548	20		563.80
			18	563.80
			20	563.80
			1	563.80
			1	563.80
17/04/2026	17:38:50.027	2		563.80
			2	563.80
			1	563.80
			1	563.80
17/04/2026	17:35:36.590	17		565.20
			17	565.20
			17	565.20
17/04/2026	17:35:36.456	10		563.60
			1	563.60
			9	563.60
			10	563.60
17/04/2026	17:29:14.413	3		565.40
			3	565.40
			3	565.40
17/04/2026	17:28:52.221	40		565.60
			40	565.60
			40	565.60
17/04/2026	17:27:36.512	60		565.40
			60	565.40
			60	565.40
17/04/2026	17:27:04.434	10		565.40
			10	565.40
			10	565.40
17/04/2026	17:26:22.966	4		565.20
			4	565.20
			4	565.20
17/04/2026	17:24:36.495	60		565.20
			60	565.20
			60	565.20
17/04/2026	17:24:17.235	60		565.00
			60	565.00
			60	565.00
17/04/2026	17:23:05.724	4		565.00
			4	565.00
			4	565.00
17/04/2026	17:22:55.183	1		565.20
			1	565.20
			1	565.20
17/04/2026	17:22:26.918	39		565.00
			39	565.00
			39	565.00
17/04/2026	17:22:26.484	140		565.00
			80	565.00
			140	565.00
			60	565.00
17/04/2026	17:22:25.716	60		565.00
			12	565.00
			60	565.00
			48	565.00
17/04/2026	17:21:54.212	60		564.80
			30	564.80
			30	564.80
			60	564.80
17/04/2026	17:21:49.193	60		564.80
			60	564.80
			60	564.80
17/04/2026	17:21:23.314	27		564.80
			27	564.80
			27	564.80
17/04/2026	17:21:23.129	60		564.80
			60	564.80
			60	564.80
17/04/2026	17:21:22.990	153		564.80
			113	564.80
			60	564.80
			40	564.80
			93	564.80
17/04/2026	17:20:40.042	60		564.80
			60	564.80
			60	564.80
17/04/2026	17:20:38.171	3		565.20
			3	565.20
			3	565.20
17/04/2026	17:17:55.373	4		566.00
			4	566.00
			4	566.00
17/04/2026	17:17:45.629	350		566.00
			89	566.00
			261	566.00
			294	566.00
			50	566.00
			6	566.00
17/04/2026	17:17:33.696	60		566.00
			6	566.00
			60	566.00
			50	566.00
			4	566.00
17/04/2026	17:17:18.013	5		565.80
			5	565.80
			5	565.80
17/04/2026	17:16:23.419	40		565.60
			40	565.60
			40	565.60
17/04/2026	17:16:23.320	51		565.60
			51	565.60
			51	565.60
17/04/2026	17:16:01.414	55		565.60
			55	565.60
			55	565.60
17/04/2026	17:15:55.793	5		565.40
			5	565.40
			5	565.40
17/04/2026	17:13:19.390	60		565.40
			60	565.40
			60	565.40
17/04/2026	17:12:39.506	3		565.40
			3	565.40
			3	565.40
17/04/2026	17:12:29.173	14		565.00
			14	565.00
			14	565.00
17/04/2026	17:12:22.526	149		565.00
			131	565.00
			18	565.00
			60	565.00
			89	565.00
17/04/2026	17:11:26.993	60		565.00
			26	565.00
			30	565.00
			4	565.00
			60	565.00
17/04/2026	17:11:11.272	3		565.00
			3	565.00
			3	565.00
17/04/2026	17:10:13.967	60		564.80
			60	564.80
			60	564.80
17/04/2026	17:09:33.142	683		564.40
			623	564.40
			60	564.40
			683	564.40
17/04/2026	17:09:27.966	10		564.40
			10	564.40
			10	564.40
17/04/2026	17:08:24.724	60		564.40
			60	564.40
			60	564.40
17/04/2026	17:07:44.498	17		564.40
			17	564.40
			17	564.40
17/04/2026	17:07:42.343	2		564.20
			2	564.20
			2	564.20
17/04/2026	17:06:56.227	3		564.20
			3	564.20
			3	564.20
17/04/2026	17:04:44.702	13		564.20
			13	564.20
			13	564.20
17/04/2026	17:04:32.729	20		564.80
			20	564.80
			20	564.80
17/04/2026	17:04:14.869	1		564.60
			1	564.60
			1	564.60
17/04/2026	17:03:41.344	30		564.60
			30	564.60
			30	564.60
17/04/2026	17:03:27.509	15		564.80
			15	564.80
			15	564.80
17/04/2026	17:03:07.526	18		564.80
			18	564.80
			18	564.80
17/04/2026	17:02:59.877	1		564.80
			1	564.80
			1	564.80
17/04/2026	17:02:28.395	1		564.60
			1	564.60
			1	564.60
17/04/2026	17:02:24.968	4		564.60
			4	564.60
			4	564.60
17/04/2026	17:01:42.310	4		564.80
			4	564.80
			4	564.80
17/04/2026	17:00:42.306	30		564.80
			30	564.80
			30	564.80
17/04/2026	16:59:28.684	60		564.40
			60	564.40
			60	564.40
17/04/2026	16:59:22.637	20		564.40
			20	564.40
			20	564.40
17/04/2026	16:58:40.063	20		564.80
			20	564.80
			20	564.80
17/04/2026	16:57:59.690	1		564.80
			1	564.80
			1	564.80
17/04/2026	16:57:37.851	1		564.60
			1	564.60
			1	564.60
17/04/2026	16:57:33.929	60		565.00
			60	565.00
			60	565.00
17/04/2026	16:57:21.907	60		565.00
			60	565.00
			60	565.00
17/04/2026	16:56:57.374	1		564.80
			1	564.80
			1	564.80
17/04/2026	16:56:48.809	1		565.00
			1	565.00
			1	565.00
17/04/2026	16:56:00.986	1		564.80
			1	564.80
			1	564.80
17/04/2026	16:55:52.454	60		564.80
			60	564.80
			60	564.80
17/04/2026	16:52:25.728	9		564.00
			9	564.00
			9	564.00
17/04/2026	16:52:21.586	60		564.00
			60	564.00
			60	564.00
17/04/2026	16:52:20.284	2		564.00
			2	564.00
			2	564.00
17/04/2026	16:50:29.729	20		563.40
			20	563.40
			20	563.40
17/04/2026	16:50:12.522	50		563.20
			50	563.20
			50	563.20
17/04/2026	16:50:04.660	50		563.00
			50	563.00
			50	563.00
17/04/2026	16:49:11.276	60		562.60
			60	562.60
			60	562.60
17/04/2026	16:48:41.971	10		562.80
			10	562.80
			10	562.80
17/04/2026	16:48:10.033	18		562.60
			18	562.60
			18	562.60
17/04/2026	16:47:39.429	25		562.60
			25	562.60
			25	562.60
17/04/2026	16:46:11.179	21		562.20
			21	562.20
			21	562.20
17/04/2026	16:46:04.850	10		562.40
			10	562.40
			10	562.40
17/04/2026	16:45:16.071	19		562.40
			19	562.40
			19	562.40
17/04/2026	16:45:08.653	150		562.60
			150	562.60
			150	562.60
17/04/2026	16:44:59.604	20		562.40
			20	562.40
			20	562.40
17/04/2026	16:44:55.840	50		562.40
			50	562.40
			50	562.40
17/04/2026	16:43:56.267	1		562.40
			1	562.40
			1	562.40
17/04/2026	16:43:48.800	9		562.60
			9	562.60
			9	562.60
17/04/2026	16:43:32.670	3		562.60
			3	562.60
			3	562.60
17/04/2026	16:43:01.375	2		562.80
			2	562.80
			2	562.80
17/04/2026	16:42:53.028	10		562.60
			10	562.60
			10	562.60
17/04/2026	16:42:08.069	22		562.60
			22	562.60
			22	562.60
17/04/2026	16:42:03.794	30		562.60
			30	562.60
			30	562.60
17/04/2026	16:42:03.471	30		562.60
			30	562.60
			30	562.60
17/04/2026	16:42:03.166	30		562.60
			30	562.60
			30	562.60
17/04/2026	16:40:57.824	60		562.60
			60	562.60
			60	562.60
17/04/2026	16:40:06.435	60		562.40
			60	562.40
			60	562.40
17/04/2026	16:40:05.224	2		562.20
			2	562.20
			2	562.20
17/04/2026	16:36:53.041	10		562.00
			10	562.00
			10	562.00
17/04/2026	16:36:49.091	10		562.00
			10	562.00
			10	562.00
17/04/2026	16:36:24.968	10		561.80
			10	561.80
			10	561.80
17/04/2026	16:36:02.026	50		561.80
			50	561.80
			50	561.80
17/04/2026	16:35:39.606	9		562.00
			9	562.00
			9	562.00
17/04/2026	16:31:23.485	5		562.20
			5	562.20
			5	562.20
17/04/2026	16:28:41.334	15		562.60
			15	562.60
			15	562.60
17/04/2026	16:28:17.938	60		563.00
			60	563.00
			60	563.00
17/04/2026	16:28:09.998	60		563.00
			60	563.00
			60	563.00
17/04/2026	16:27:54.499	9		562.80
			9	562.80
			9	562.80
17/04/2026	16:26:22.015	13		563.20
			13	563.20
			13	563.20
17/04/2026	16:25:49.380	20		563.00
			20	563.00
			20	563.00
17/04/2026	16:25:12.597	60		563.00
			60	563.00
			60	563.00
17/04/2026	16:23:35.664	10		562.60
			10	562.60
			10	562.60
17/04/2026	16:23:28.232	1		562.60
			1	562.60
			1	562.60
17/04/2026	16:23:00.286	20		562.80
			20	562.80
			20	562.80
17/04/2026	16:22:37.627	42		563.00
			42	563.00
			42	563.00
17/04/2026	16:22:12.404	30		562.60
			30	562.60
			30	562.60
17/04/2026	16:21:14.963	90		563.00
			30	563.00
			60	563.00
			90	563.00
17/04/2026	16:21:10.355	60		563.00
			60	563.00
			60	563.00
17/04/2026	16:20:11.554	8		562.60
			8	562.60
			8	562.60
17/04/2026	16:19:12.324	60		562.00
			60	562.00
			60	562.00
17/04/2026	16:18:57.799	5		561.80
			5	561.80
			5	561.80
17/04/2026	16:18:50.445	10		561.80
			10	561.80
			10	561.80
17/04/2026	16:18:33.174	2		561.60
			2	561.60
			2	561.60
17/04/2026	16:17:44.957	10		561.60
			10	561.60
			10	561.60
17/04/2026	16:16:57.337	20		561.80
			20	561.80
			20	561.80
17/04/2026	16:16:35.613	27		562.00
			27	562.00
			27	562.00
17/04/2026	16:16:32.487	60		562.00
			60	562.00
			60	562.00
17/04/2026	16:16:24.414	40		562.00
			40	562.00
			40	562.00
17/04/2026	16:16:12.347	60		561.80
			60	561.80
			60	561.80
17/04/2026	16:16:06.131	1		561.80
			1	561.80
			1	561.80
17/04/2026	16:16:05.336	32		561.80
			32	561.80
			32	561.80
17/04/2026	16:16:04.404	10		561.80
			10	561.80
			10	561.80
17/04/2026	16:15:47.935	40		561.80
			40	561.80
			40	561.80
17/04/2026	16:15:32.125	60		561.60
			60	561.60
			60	561.60
17/04/2026	16:15:17.720	60		561.60
			60	561.60
			60	561.60
17/04/2026	16:15:17.311	4		561.60
			4	561.60
			4	561.60
17/04/2026	16:15:16.818	24		561.40
			24	561.40
			24	561.40
17/04/2026	16:15:15.505	60		561.40
			60	561.40
			60	561.40
17/04/2026	16:14:24.896	60		561.20
			60	561.20
			60	561.20
17/04/2026	16:14:24.392	33		561.20
			33	561.20
			33	561.20
17/04/2026	16:14:23.889	63		561.00
			63	561.00
			48	561.00
			15	561.00
17/04/2026	16:14:23.385	126		561.00
			126	561.00
			126	561.00
17/04/2026	16:14:22.880	180		561.00
			180	561.00
			180	561.00
17/04/2026	16:14:22.278	180		561.00
			180	561.00
			180	561.00
17/04/2026	16:14:21.773	180		561.00
			180	561.00
			180	561.00
17/04/2026	16:14:21.271	180		561.00
			180	561.00
			180	561.00
17/04/2026	16:14:20.828	24		561.00
			10	561.00
			7	561.00
			24	561.00
			2	561.00
			5	561.00
17/04/2026	16:13:11.960	60		561.20
			60	561.20
			60	561.20
17/04/2026	16:12:22.998	60		561.00
			60	561.00
			60	561.00
17/04/2026	16:11:59.283	5		561.20
			5	561.20
			5	561.20
17/04/2026	16:11:37.777	20		561.20
			20	561.20
			20	561.20
17/04/2026	16:10:23.433	1		561.80
			1	561.80
			1	561.80
17/04/2026	16:10:19.330	50		561.80
			50	561.80
			50	561.80
17/04/2026	16:09:53.129	20		562.00
			20	562.00
			20	562.00
17/04/2026	16:08:46.263	20		561.80
			20	561.80
			20	561.80
17/04/2026	16:07:36.165	14		562.00
			14	562.00
			14	562.00
17/04/2026	16:07:34.376	35		562.20
			35	562.20
			35	562.20
17/04/2026	16:07:26.970	8		562.40
			8	562.40
			8	562.40
17/04/2026	16:07:13.138	20		562.20
			20	562.20
			20	562.20
17/04/2026	16:06:56.033	49		562.40
			20	562.40
			7	562.40
			1	562.40
			49	562.40
			10	562.40
			1	562.40
			10	562.40
17/04/2026	16:04:09.933	24		562.80
			1	562.80
			12	562.80
			24	562.80
			1	562.80
			3	562.80
			3	562.80
			4	562.80
17/04/2026	16:04:09.874	30		562.80
			5	562.80
			17	562.80
			30	562.80
			8	562.80
17/04/2026	16:04:09.843	3		562.80
			3	562.80
			3	562.80
17/04/2026	16:04:06.936	1		562.80
			1	562.80
			1	562.80
17/04/2026	16:04:06.851	14		562.80
			14	562.80
			14	562.80
17/04/2026	16:04:06.751	11		562.80
			11	562.80
			11	562.80
17/04/2026	16:03:42.448	15		562.80
			13	562.80
			2	562.80
			15	562.80
17/04/2026	16:01:50.733	3		562.40
			3	562.40
			3	562.40
17/04/2026	16:00:01.737	1		563.20
			1	563.20
			1	563.20
17/04/2026	15:59:41.293	12		562.80
			12	562.80
			12	562.80
17/04/2026	15:59:40.576	3		563.20
			3	563.20
			3	563.20
17/04/2026	15:59:23.624	2		563.00
			2	563.00
			2	563.00
17/04/2026	15:55:46.374	60		562.60
			60	562.60
			60	562.60
17/04/2026	15:54:53.795	20		562.60
			20	562.60
			20	562.60
17/04/2026	15:52:31.781	60		561.00
			55	561.00
			60	561.00
			5	561.00
17/04/2026	15:51:54.393	60		561.40
			60	561.40
			60	561.40
17/04/2026	15:51:11.922	4		561.40
			4	561.40
			4	561.40
17/04/2026	15:50:55.080	20		561.40
			20	561.40
			20	561.40
17/04/2026	15:49:27.320	10		561.60
			10	561.60
			10	561.60
17/04/2026	15:49:01.114	5		561.40
			5	561.40
			5	561.40
17/04/2026	15:48:58.818	9		561.40
			9	561.40
			9	561.40
17/04/2026	15:47:53.490	3		561.60
			3	561.60
			3	561.60
17/04/2026	15:47:08.730	1		561.00
			1	561.00
			1	561.00
17/04/2026	15:46:50.884	60		561.20
			60	561.20
			60	561.20
17/04/2026	15:46:23.254	21		561.40
			21	561.40
			21	561.40
17/04/2026	15:46:02.158	46		561.80
			46	561.80
			22	561.80
			4	561.80
			8	561.80
			12	561.80
17/04/2026	15:46:01.617	60		561.80
			60	561.80
			60	561.80
17/04/2026	15:44:47.776	60		561.40
			60	561.40
			60	561.40
17/04/2026	15:44:26.146	15		561.00
			15	561.00
			15	561.00
17/04/2026	15:42:50.100	20		561.00
			20	561.00
			20	561.00
17/04/2026	15:42:23.375	6		561.20
			6	561.20
			6	561.20
17/04/2026	15:42:01.922	11		561.20
			11	561.20
			11	561.20
17/04/2026	15:40:58.101	33		561.00
			33	561.00
			33	561.00
17/04/2026	15:40:16.946	1		560.60
			1	560.60
			1	560.60
17/04/2026	15:39:22.985	1 689		561.00
			1 679	561.00
			1 689	561.00
			10	561.00
17/04/2026	15:39:19.786	60		561.00
			60	561.00
			60	561.00
17/04/2026	15:36:32.379	60		561.20
			60	561.20
			60	561.20
17/04/2026	15:35:38.890	1		561.00
			1	561.00
			1	561.00
17/04/2026	15:35:33.819	2		561.20
			2	561.20
			2	561.20
17/04/2026	15:35:33.458	6		561.40
			6	561.40
			6	561.40
17/04/2026	15:34:58.319	3		561.40
			3	561.40
			3	561.40
17/04/2026	15:34:02.443	30		561.60
			30	561.60
			30	561.60
17/04/2026	15:34:01.963	4		561.60
			4	561.60
			4	561.60
17/04/2026	15:32:27.531	10		561.60
			10	561.60
			10	561.60
17/04/2026	15:29:59.010	30		561.20
			30	561.20
			30	561.20
17/04/2026	15:27:49.662	14		561.60
			14	561.60
			14	561.60
17/04/2026	15:27:46.584	1		561.60
			1	561.60
			1	561.60
17/04/2026	15:26:59.178	10		562.00
			10	562.00
			10	562.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 153.88 / Ask: 154.30
Volume: 280 920
+2.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice