Tradegate BSX

thyssenkrupp AG

357

475

13.72

Date	Time	Volume	Order Volume	Price
09/10/2026	14:40:42.605	2 100		13.685
			2 100	13.685
			2 100	13.685
09/10/2026	14:40:08.055	400		13.68
			400	13.68
			400	13.68
09/10/2026	14:40:01.565	30		13.67
			30	13.67
			30	13.67
09/10/2026	14:36:28.526	300		13.605
			300	13.605
			300	13.605
09/10/2026	14:35:40.347	37		13.63
			37	13.63
			37	13.63
09/10/2026	14:35:25.560	15		13.63
			15	13.63
			15	13.63
09/10/2026	14:34:54.908	400		13.64
			400	13.64
			400	13.64
09/10/2026	14:33:53.202	130		13.65
			130	13.65
			130	13.65
09/10/2026	14:32:59.035	2		13.64
			2	13.64
			2	13.64
09/10/2026	14:31:54.713	750		13.63
			750	13.63
			750	13.63
09/10/2026	14:30:58.368	1		13.625
			1	13.625
			1	13.625
09/10/2026	14:30:34.658	200		13.625
			200	13.625
			200	13.625
09/10/2026	14:28:58.841	750		13.62
			750	13.62
			750	13.62
09/10/2026	14:28:26.465	400		13.625
			400	13.625
			400	13.625
09/10/2026	14:26:28.408	1		13.615
			1	13.615
			1	13.615
09/10/2026	14:25:18.103	750		13.615
			750	13.615
			750	13.615
09/10/2026	14:23:48.409	75		13.62
			75	13.62
			75	13.62
09/10/2026	14:22:17.326	450		13.62
			450	13.62
			450	13.62
09/10/2026	14:18:06.986	400		13.62
			400	13.62
			400	13.62
09/10/2026	14:14:39.706	400		13.62
			400	13.62
			400	13.62
09/10/2026	14:13:35.508	80		13.625
			80	13.625
			80	13.625
09/10/2026	14:11:39.424	400		13.615
			400	13.615
			400	13.615
09/10/2026	14:11:10.618	20		13.62
			20	13.62
			20	13.62
09/10/2026	14:10:43.460	100		13.61
			100	13.61
			100	13.61
09/10/2026	14:07:58.709	400		13.615
			400	13.615
			400	13.615
09/10/2026	14:06:05.475	8		13.63
			8	13.63
			8	13.63
09/10/2026	14:04:58.709	750		13.635
			750	13.635
			750	13.635
09/10/2026	14:01:58.711	550		13.635
			550	13.635
			550	13.635
09/10/2026	13:59:46.944	680		13.635
			500	13.635
			80	13.635
			180	13.635
			600	13.635
09/10/2026	13:59:17.849	400		13.595
			400	13.595
			400	13.595
09/10/2026	13:58:58.245	750		13.59
			750	13.59
			750	13.59
09/10/2026	13:57:29.162	140		13.61
			140	13.61
			140	13.61
09/10/2026	13:56:41.840	500		13.615
			500	13.615
			500	13.615
09/10/2026	13:55:58.195	400		13.605
			400	13.605
			400	13.605
09/10/2026	13:54:26.237	19		13.62
			19	13.62
			19	13.62
09/10/2026	13:54:20.889	35		13.63
			35	13.63
			35	13.63
09/10/2026	13:52:57.996	400		13.625
			400	13.625
			400	13.625
09/10/2026	13:51:04.032	2 500		13.625
			2 500	13.625
			2 500	13.625
09/10/2026	13:49:57.990	450		13.605
			450	13.605
			450	13.605
09/10/2026	13:47:22.410	1		13.60
			1	13.60
			1	13.60
09/10/2026	13:41:56.236	7		13.63
			7	13.63
			7	13.63
09/10/2026	13:38:24.314	4		13.57
			4	13.57
			4	13.57
09/10/2026	13:38:01.014	700		13.575
			700	13.575
			700	13.575
09/10/2026	13:37:25.040	258		13.565
			258	13.565
			258	13.565
09/10/2026	13:37:07.509	400		13.575
			400	13.575
			400	13.575
09/10/2026	13:22:43.973	50		13.58
			50	13.58
			50	13.58
09/10/2026	13:20:57.065	4		13.56
			4	13.56
			4	13.56
09/10/2026	13:20:27.976	5		13.555
			5	13.555
			5	13.555
09/10/2026	13:17:49.072	292		13.575
			292	13.575
			292	13.575
09/10/2026	13:15:23.618	1		13.57
			1	13.57
			1	13.57
09/10/2026	13:13:34.660	400		13.555
			400	13.555
			400	13.555
09/10/2026	13:12:33.559	140		13.555
			140	13.555
			140	13.555
09/10/2026	13:11:50.051	1		13.56
			1	13.56
			1	13.56
09/10/2026	13:10:19.518	750		13.555
			750	13.555
			750	13.555
09/10/2026	13:08:32.675	750		13.54
			750	13.54
			750	13.54
09/10/2026	13:05:53.553	10		13.515
			10	13.515
			10	13.515
09/10/2026	13:05:46.755	40		13.52
			40	13.52
			40	13.52
09/10/2026	13:02:31.748	400		13.54
			400	13.54
			400	13.54
09/10/2026	12:57:55.204	600		13.545
			600	13.545
			600	13.545
09/10/2026	12:57:35.181	400		13.53
			400	13.53
			400	13.53
09/10/2026	12:55:48.337	100		13.52
			100	13.52
			100	13.52
09/10/2026	12:55:36.475	2		13.52
			2	13.52
			2	13.52
09/10/2026	12:54:18.090	4		13.52
			4	13.52
			4	13.52
09/10/2026	12:52:56.356	750		13.525
			750	13.525
			750	13.525
09/10/2026	12:50:12.979	300		13.49
			300	13.49
			300	13.49
09/10/2026	12:47:52.342	500		13.50
			500	13.50
			500	13.50
09/10/2026	12:47:02.530	110		13.505
			110	13.505
			110	13.505
09/10/2026	12:45:05.618	300		13.52
			300	13.52
			300	13.52
09/10/2026	12:42:34.502	100		13.55
			100	13.55
			100	13.55
09/10/2026	12:39:01.954	400		13.53
			400	13.53
			400	13.53
09/10/2026	12:38:11.891	40		13.53
			40	13.53
			40	13.53
09/10/2026	12:36:39.801	8		13.535
			8	13.535
			8	13.535
09/10/2026	12:28:49.895	80		13.485
			80	13.485
			80	13.485
09/10/2026	12:27:38.821	50		13.525
			50	13.525
			50	13.525
09/10/2026	12:26:24.907	65		13.51
			65	13.51
			65	13.51
09/10/2026	12:26:21.203	100		13.50
			100	13.50
			100	13.50
09/10/2026	12:26:07.292	60 470		13.50
			60 470	13.50
			60 470	13.50
09/10/2026	12:23:33.781	1		13.46
			1	13.46
			1	13.46
09/10/2026	12:23:32.854	1		13.47
			1	13.47
			1	13.47
09/10/2026	12:23:31.694	1		13.48
			1	13.48
			1	13.48
09/10/2026	12:23:31.645	336		13.485
			336	13.485
			336	13.485
09/10/2026	12:22:22.803	400		13.51
			400	13.51
			400	13.51
09/10/2026	12:21:54.441	220		13.52
			220	13.52
			220	13.52
09/10/2026	12:21:15.428	400		13.53
			400	13.53
			400	13.53
09/10/2026	12:16:21.374	50		13.525
			50	13.525
			50	13.525
09/10/2026	12:13:29.170	36		13.55
			36	13.55
			36	13.55
09/10/2026	12:09:06.727	500		13.605
			500	13.605
			500	13.605
09/10/2026	12:07:40.231	25		13.60
			25	13.60
			25	13.60
09/10/2026	12:07:07.102	12		13.575
			12	13.575
			12	13.575
09/10/2026	12:06:22.498	80		13.56
			80	13.56
			80	13.56
09/10/2026	12:06:00.373	375		13.56
			375	13.56
			375	13.56
09/10/2026	12:05:25.788	20		13.565
			20	13.565
			20	13.565
09/10/2026	12:04:54.951	21		13.565
			21	13.565
			21	13.565
09/10/2026	12:03:05.126	50		13.58
			50	13.58
			50	13.58
09/10/2026	12:03:02.817	945		13.57
			945	13.57
			945	13.57
09/10/2026	12:02:53.447	650		13.575
			650	13.575
			650	13.575
09/10/2026	12:02:41.667	5		13.59
			5	13.59
			5	13.59
09/10/2026	12:00:00.075	30		13.58
			30	13.58
			30	13.58
09/10/2026	11:59:36.678	400		13.585
			400	13.585
			400	13.585
09/10/2026	11:59:17.784	300		13.595
			300	13.595
			300	13.595
09/10/2026	11:54:04.025	150		13.575
			150	13.575
			150	13.575
09/10/2026	11:53:48.657	300		13.575
			300	13.575
			300	13.575
09/10/2026	11:53:47.762	750		13.575
			750	13.575
			750	13.575
09/10/2026	11:53:47.688	750		13.575
			750	13.575
			750	13.575
09/10/2026	11:53:47.623	100		13.60
			100	13.60
			100	13.60
09/10/2026	11:53:27.025	400		13.65
			400	13.65
			400	13.65
09/10/2026	11:49:51.391	528		13.685
			528	13.685
			528	13.685
09/10/2026	11:47:31.179	1		13.67
			1	13.67
			1	13.67
09/10/2026	11:42:09.130	80		13.60
			80	13.60
			80	13.60
09/10/2026	11:41:48.149	1 950		13.60
			1 950	13.60
			1 950	13.60
09/10/2026	11:41:02.963	400		13.605
			400	13.605
			400	13.605
09/10/2026	11:40:54.805	500		13.605
			500	13.605
			500	13.605
09/10/2026	11:40:23.468	550		13.60
			550	13.60
			550	13.60
09/10/2026	11:39:45.558	40		13.605
			40	13.605
			40	13.605
09/10/2026	11:39:34.656	300		13.60
			300	13.60
			300	13.60
09/10/2026	11:39:34.603	300		13.60
			300	13.60
			300	13.60
09/10/2026	11:38:04.810	18		13.565
			18	13.565
			18	13.565
09/10/2026	11:37:43.875	51		13.56
			51	13.56
			51	13.56
09/10/2026	11:36:38.328	1 219		13.55
			1 219	13.55
			1 219	13.55
09/10/2026	11:36:35.452	700		13.55
			700	13.55
			700	13.55
09/10/2026	11:36:35.443	581		13.55
			581	13.55
			581	13.55
09/10/2026	11:36:19.420	500		13.595
			500	13.595
			500	13.595
09/10/2026	11:36:18.931	200		13.58
			200	13.58
			200	13.58
09/10/2026	11:36:18.842	9		13.58
			9	13.58
			9	13.58
09/10/2026	11:36:16.482	2 000		13.53
			2 000	13.53
			2 000	13.53
09/10/2026	11:35:57.617	500		13.525
			500	13.525
			500	13.525
09/10/2026	11:35:27.165	1 600		13.50
			1 600	13.50
			1 600	13.50
09/10/2026	11:34:27.568	400		13.50
			400	13.50
			400	13.50
09/10/2026	11:33:55.652	500		13.485
			500	13.485
			500	13.485
09/10/2026	11:33:55.590	500		13.485
			500	13.485
			500	13.485
09/10/2026	11:33:55.528	150		13.50
			50	13.50
			150	13.50
			100	13.50
09/10/2026	11:33:45.181	1		13.505
			1	13.505
			1	13.505
09/10/2026	11:33:38.331	750		13.51
			750	13.51
			750	13.51
09/10/2026	11:33:33.545	1 750		13.505
			1 750	13.505
			1 750	13.505
09/10/2026	11:33:31.680	400		13.515
			400	13.515
			400	13.515
09/10/2026	11:33:02.692	400		13.515
			400	13.515
			400	13.515
09/10/2026	11:32:00.343	500		13.525
			500	13.525
			500	13.525
09/10/2026	11:30:01.002	400		13.58
			400	13.58
			400	13.58
09/10/2026	11:29:18.218	83		13.575
			83	13.575
			83	13.575
09/10/2026	11:28:49.598	500		13.575
			500	13.575
			500	13.575
09/10/2026	11:27:27.393	73		13.575
			73	13.575
			73	13.575
09/10/2026	11:22:58.129	400		13.57
			400	13.57
			400	13.57
09/10/2026	11:21:47.166	150		13.575
			150	13.575
			45	13.575
			105	13.575
09/10/2026	11:21:10.088	650		13.575
			650	13.575
			650	13.575
09/10/2026	11:18:37.865	400		13.56
			400	13.56
			400	13.56
09/10/2026	11:17:49.913	150		13.56
			150	13.56
			150	13.56
09/10/2026	11:16:44.700	10		13.575
			10	13.575
			10	13.575
09/10/2026	11:16:21.669	391		13.58
			391	13.58
			391	13.58
09/10/2026	11:16:13.841	10		13.565
			10	13.565
			10	13.565
09/10/2026	11:15:42.695	50		13.56
			50	13.56
			50	13.56
09/10/2026	11:15:18.006	200		13.565
			200	13.565
			200	13.565
09/10/2026	11:14:17.444	1 400		13.555
			1 400	13.555
			1 400	13.555
09/10/2026	11:14:04.408	600		13.555
			600	13.555
			600	13.555
09/10/2026	11:13:58.422	600		13.55
			600	13.55
			600	13.55
09/10/2026	11:12:34.505	37		13.54
			3	13.54
			34	13.54
			37	13.54
09/10/2026	11:12:27.388	300		13.535
			300	13.535
			300	13.535
09/10/2026	11:10:56.750	115		13.515
			115	13.515
			115	13.515
09/10/2026	11:06:04.878	550		13.50
			550	13.50
			550	13.50
09/10/2026	11:04:41.393	300		13.515
			300	13.515
			300	13.515
09/10/2026	11:03:56.136	100		13.505
			100	13.505
			100	13.505
09/10/2026	11:03:21.441	135		13.51
			135	13.51
			135	13.51
09/10/2026	10:59:24.129	500		13.515
			500	13.515
			500	13.515
09/10/2026	10:58:54.710	400		13.52
			400	13.52
			400	13.52
09/10/2026	10:58:45.496	500		13.52
			500	13.52
			500	13.52
09/10/2026	10:56:11.870	650		13.53
			650	13.53
			650	13.53
09/10/2026	10:56:05.577	3		13.53
			3	13.53
			3	13.53
09/10/2026	10:54:50.365	3 250		13.50
			2 900	13.50
			3 250	13.50
			200	13.50
			150	13.50
09/10/2026	10:54:40.979	500		13.50
			399	13.50
			100	13.50
			500	13.50
			1	13.50
09/10/2026	10:52:46.247	400		13.455
			400	13.455
			400	13.455
09/10/2026	10:51:14.751	150		13.445
			150	13.445
			150	13.445
09/10/2026	10:51:14.022	18		13.445
			18	13.445
			18	13.445
09/10/2026	10:50:54.732	400		13.435
			133	13.435
			267	13.435
			400	13.435
09/10/2026	10:50:40.294	100		13.445
			100	13.445
			100	13.445
09/10/2026	10:49:39.702	50		13.45
			50	13.45
			50	13.45
09/10/2026	10:48:57.421	180		13.45
			180	13.45
			180	13.45
09/10/2026	10:47:44.970	350		13.445
			350	13.445
			350	13.445
09/10/2026	10:46:58.138	65		13.42
			65	13.42
			65	13.42
09/10/2026	10:46:16.074	345		13.43
			345	13.43
			345	13.43
09/10/2026	10:46:02.020	400		13.43
			400	13.43
			400	13.43
09/10/2026	10:44:53.176	30		13.43
			30	13.43
			30	13.43
09/10/2026	10:44:44.658	5		13.43
			5	13.43
			5	13.43
09/10/2026	10:44:28.140	2		13.43
			2	13.43
			2	13.43
09/10/2026	10:42:51.020	87		13.435
			87	13.435
			87	13.435
09/10/2026	10:42:42.716	100		13.435
			100	13.435
			100	13.435
09/10/2026	10:39:09.686	400		13.445
			400	13.445
			400	13.445
09/10/2026	10:39:09.041	100		13.435
			100	13.435
			100	13.435
09/10/2026	10:35:39.483	2 100		13.455
			2 100	13.455
			2 100	13.455
09/10/2026	10:35:18.148	400		13.485
			400	13.485
			400	13.485
09/10/2026	10:34:51.119	750		13.46
			750	13.46
			750	13.46
09/10/2026	10:34:14.467	375		13.465
			375	13.465
			375	13.465
09/10/2026	10:33:36.418	308		13.465
			308	13.465
			308	13.465
09/10/2026	10:33:29.844	550		13.465
			550	13.465
			550	13.465
09/10/2026	10:33:28.783	700		13.465
			700	13.465
			700	13.465
09/10/2026	10:33:22.809	1 558		13.44
			1 558	13.44
			200	13.44
			500	13.44
			308	13.44
			500	13.44
			50	13.44
09/10/2026	10:32:20.356	500		13.43
			500	13.43
			500	13.43
09/10/2026	10:31:58.590	3		13.425
			3	13.425
			3	13.425
09/10/2026	10:31:50.892	400		13.43
			400	13.43
			400	13.43
09/10/2026	10:31:28.076	3		13.43
			3	13.43
			3	13.43
09/10/2026	10:30:48.984	37		13.425
			37	13.425
			37	13.425
09/10/2026	10:30:47.749	30		13.425
			30	13.425
			30	13.425
09/10/2026	10:30:19.426	114		13.425
			114	13.425
			114	13.425
09/10/2026	10:29:18.642	260		13.43
			260	13.43
			260	13.43
09/10/2026	10:28:52.457	200		13.41
			200	13.41
			200	13.41
09/10/2026	10:28:43.831	70		13.395
			70	13.395
			70	13.395
09/10/2026	10:28:31.922	120		13.385
			120	13.385
			20	13.385
			100	13.385
09/10/2026	10:28:26.237	400		13.385
			400	13.385
			400	13.385
09/10/2026	10:28:09.859	40		13.385
			40	13.385
			40	13.385
09/10/2026	10:27:12.256	30		13.375
			30	13.375
			30	13.375
09/10/2026	10:25:51.361	125		13.34
			125	13.34
			125	13.34
09/10/2026	10:24:59.127	700		13.335
			700	13.335
			700	13.335
09/10/2026	10:23:56.879	1		13.305
			1	13.305
			1	13.305
09/10/2026	10:22:40.890	1		13.295
			1	13.295
			1	13.295
09/10/2026	10:21:32.945	400		13.295
			400	13.295
			400	13.295
09/10/2026	10:20:15.133	40		13.305
			40	13.305
			40	13.305
09/10/2026	10:19:26.741	8		13.295
			8	13.295
			8	13.295
09/10/2026	10:19:26.482	320		13.31
			320	13.31
			320	13.31
09/10/2026	10:19:02.895	400		13.30
			400	13.30
			400	13.30
09/10/2026	10:15:34.922	400		13.28
			400	13.28
			400	13.28
09/10/2026	10:11:54.204	100		13.255
			100	13.255
			100	13.255
09/10/2026	10:11:43.830	400		13.255
			400	13.255
			400	13.255
09/10/2026	10:11:16.405	200		13.26
			200	13.26
			200	13.26
09/10/2026	10:10:50.447	400		13.285
			400	13.285
			400	13.285
09/10/2026	10:09:47.691	500		13.28
			500	13.28
			500	13.28
09/10/2026	10:09:31.770	1		13.275
			1	13.275
			1	13.275
09/10/2026	10:09:22.809	2		13.27
			2	13.27
			2	13.27
09/10/2026	10:08:57.738	10		13.26
			10	13.26
			10	13.26
09/10/2026	10:06:15.071	100		13.24
			100	13.24
			100	13.24
09/10/2026	10:04:10.784	7		13.215
			7	13.215
			7	13.215
09/10/2026	10:03:50.493	284		13.25
			284	13.25
			284	13.25
09/10/2026	10:02:47.627	300		13.255
			300	13.255
			300	13.255
09/10/2026	10:01:25.867	464		13.27
			464	13.27
			464	13.27
09/10/2026	10:01:19.879	16		13.29
			16	13.29
			16	13.29
09/10/2026	10:00:43.743	1		13.30
			1	13.30
			1	13.30
09/10/2026	10:00:34.332	8		13.295
			8	13.295
			8	13.295
09/10/2026	09:59:57.240	150		13.295
			150	13.295
			150	13.295
09/10/2026	09:59:50.760	650		13.295
			650	13.295
			650	13.295
09/10/2026	09:59:47.236	3		13.295
			3	13.295
			3	13.295
09/10/2026	09:58:45.996	600		13.305
			600	13.305
			600	13.305
09/10/2026	09:57:26.224	341		13.305
			341	13.305
			341	13.305
09/10/2026	09:56:28.077	125		13.30
			125	13.30
			125	13.30
09/10/2026	09:55:44.097	450		13.30
			55	13.30
			395	13.30
			450	13.30
09/10/2026	09:55:12.106	800		13.29
			800	13.29
			800	13.29
09/10/2026	09:53:48.273	8		13.27
			8	13.27
			8	13.27
09/10/2026	09:51:22.494	27		13.245
			27	13.245
			27	13.245
09/10/2026	09:51:10.968	50		13.26
			50	13.26
			50	13.26
09/10/2026	09:50:03.577	600		13.28
			600	13.28
			600	13.28
09/10/2026	09:49:07.351	400		13.28
			400	13.28
			400	13.28
09/10/2026	09:48:05.655	24		13.265
			24	13.265
			24	13.265
09/10/2026	09:46:17.225	38		13.255
			38	13.255
			38	13.255
09/10/2026	09:45:47.045	100		13.25
			100	13.25
			100	13.25
09/10/2026	09:45:36.465	50		13.225
			50	13.225
			50	13.225
09/10/2026	09:43:37.406	8		13.20
			8	13.20
			8	13.20
09/10/2026	09:41:22.058	539		13.20
			539	13.20
			539	13.20
09/10/2026	09:40:18.811	11		13.20
			11	13.20
			11	13.20
09/10/2026	09:40:05.963	800		13.20
			800	13.20
			800	13.20
09/10/2026	09:39:25.653	2		13.20
			2	13.20
			2	13.20
09/10/2026	09:35:58.680	800		13.19
			800	13.19
			800	13.19
09/10/2026	09:35:43.062	120		13.20
			120	13.20
			120	13.20
09/10/2026	09:33:58.596	150		13.235
			150	13.235
			150	13.235
09/10/2026	09:33:47.221	400		13.235
			400	13.235
			400	13.235
09/10/2026	09:32:58.514	650		13.25
			650	13.25
			650	13.25
09/10/2026	09:32:50.562	128		13.255
			128	13.255
			128	13.255
09/10/2026	09:31:49.911	7 600		13.20
			7 600	13.20
			7 600	13.20
09/10/2026	09:31:25.006	400		13.22
			400	13.22
			400	13.22
09/10/2026	09:31:09.679	900		13.23
			900	13.23
			900	13.23
09/10/2026	09:30:22.829	600		13.225
			600	13.225
			600	13.225
09/10/2026	09:29:58.524	400		13.225
			400	13.225
			400	13.225
09/10/2026	09:28:24.625	55		13.245
			55	13.245
			55	13.245
09/10/2026	09:26:44.693	500		13.23
			500	13.23
			500	13.23
09/10/2026	09:25:46.478	10		13.22
			10	13.22
			10	13.22
09/10/2026	09:25:36.896	500		13.21
			500	13.21
			500	13.21
09/10/2026	09:22:27.368	155		13.215
			11	13.215
			144	13.215
			155	13.215
09/10/2026	09:21:38.788	450		13.215
			450	13.215
			450	13.215
09/10/2026	09:21:29.961	250		13.195
			250	13.195
			250	13.195
09/10/2026	09:20:31.995	20		13.215
			20	13.215
			20	13.215
09/10/2026	09:19:52.582	100		13.225
			100	13.225
			100	13.225
09/10/2026	09:17:44.310	500		13.23
			500	13.23
			500	13.23
09/10/2026	09:16:46.456	800		13.25
			800	13.25
			800	13.25
09/10/2026	09:16:39.749	1 800		13.27
			1 800	13.27
			1 800	13.27
09/10/2026	09:14:43.476	700		13.225
			700	13.225
			700	13.225
09/10/2026	09:11:13.795	3 300		13.20
			3 300	13.20
			3 300	13.20
09/10/2026	09:11:09.028	450		13.20
			450	13.20
			450	13.20
09/10/2026	09:10:49.841	800		13.20
			800	13.20
			800	13.20
09/10/2026	09:10:28.897	250		13.205
			250	13.205
			250	13.205
09/10/2026	09:10:01.930	450		13.195
			450	13.195
			450	13.195
09/10/2026	09:09:44.582	2		13.20
			2	13.20
			2	13.20
09/10/2026	09:09:38.497	80		13.20
			80	13.20
			80	13.20
09/10/2026	09:09:37.654	1		13.20
			1	13.20
			1	13.20
09/10/2026	09:08:37.947	2 050		13.135
			2 050	13.135
			2 050	13.135
09/10/2026	09:07:48.746	450		13.145
			450	13.145
			450	13.145
09/10/2026	09:05:56.546	671		13.215
			370	13.215
			671	13.215
			300	13.215
			1	13.215
09/10/2026	09:05:38.754	450		13.215
			450	13.215
			450	13.215
09/10/2026	09:05:29.369	400		13.17
			400	13.17
			400	13.17
09/10/2026	09:05:25.449	800		13.215
			800	13.215
			800	13.215
09/10/2026	09:05:23.400	2 400		13.20
			400	13.20
			2 400	13.20
			2 000	13.20
09/10/2026	09:05:18.933	2 938		13.17
			2 938	13.17
			2 938	13.17
09/10/2026	09:04:50.718	550		13.16
			550	13.16
			550	13.16
09/10/2026	09:04:50.033	50		13.145
			50	13.145
			50	13.145
09/10/2026	09:04:05.684	75		13.155
			75	13.155
			75	13.155
09/10/2026	09:04:01.810	76		13.155
			76	13.155
			76	13.155
09/10/2026	09:02:22.968	65		13.095
			65	13.095
			65	13.095
09/10/2026	09:00:34.995	400		13.10
			400	13.10
			400	13.10
09/10/2026	09:00:12.884	3		13.03
			3	13.03
			3	13.03
09/10/2026	08:33:16.086	35		13.035
			35	13.035
			35	13.035
09/10/2026	08:25:24.070	100		13.115
			100	13.115
			100	13.115
09/10/2026	08:25:18.916	1 500		13.085
			1 500	13.085
			1 500	13.085
09/10/2026	08:25:00.240	400		13.09
			400	13.09
			400	13.09
09/10/2026	08:20:02.423	371		13.055
			371	13.055
			173	13.055
			198	13.055
09/10/2026	08:16:00.263	100		13.14
			100	13.14
			100	13.14
09/10/2026	08:15:45.883	400		13.15
			400	13.15
			400	13.15
09/10/2026	08:12:31.123	100		13.15
			100	13.15
			100	13.15
09/10/2026	08:05:49.868	8		13.16
			8	13.16
			8	13.16
09/10/2026	08:00:53.862	100		13.07
			100	13.07
			100	13.07
09/10/2026	08:00:09.714	3		13.165
			3	13.165
			3	13.165
09/10/2026	08:00:09.618	23		13.165
			23	13.165
			23	13.165
09/10/2026	08:00:08.846	39		13.165
			39	13.165
			39	13.165
09/10/2026	08:00:03.290	11		13.075
			11	13.075
			11	13.075
09/10/2026	07:50:36.649	80		13.16
			80	13.16
			80	13.16
09/10/2026	07:50:13.787	217		13.07
			170	13.07
			47	13.07
			217	13.07
09/10/2026	07:41:25.653	13		13.155
			13	13.155
			13	13.155
09/10/2026	07:39:37.752	500		13.09
			1	13.09
			499	13.09
			500	13.09
09/10/2026	07:38:56.919	400		13.095
			400	13.095
			400	13.095
09/10/2026	07:35:08.251	350		13.18
			350	13.18
			350	13.18
09/10/2026	07:34:56.926	400		13.13
			400	13.13
			400	13.13
09/10/2026	07:30:30.708	1		13.04
			1	13.04
			1	13.04
09/10/2026	07:30:12.891	6 820		13.10
			115	13.10
			6 705	13.10
			6 800	13.10
			20	13.10

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice