Tradegate BSX

thyssenkrupp AG

413

344

10.54

Date	Time	Volume	Order Volume	Price
18/05/2026	21:55:27.593	700		10.54
			200	10.54
			700	10.54
			500	10.54
18/05/2026	21:54:40.305	100		10.535
			100	10.535
			100	10.535
18/05/2026	21:52:45.960	250		10.46
			250	10.46
			10	10.46
			240	10.46
18/05/2026	21:52:23.187	20		10.44
			20	10.44
			20	10.44
18/05/2026	21:49:27.715	5		10.435
			5	10.435
			5	10.435
18/05/2026	21:43:46.981	100		10.425
			100	10.425
			100	10.425
18/05/2026	21:42:18.374	200		10.425
			200	10.425
			200	10.425
18/05/2026	21:29:04.512	10		10.39
			10	10.39
			10	10.39
18/05/2026	21:05:59.790	500		10.445
			500	10.445
			500	10.445
18/05/2026	21:05:30.618	500		10.44
			500	10.44
			500	10.44
18/05/2026	20:49:06.704	1 000		10.40
			1 000	10.40
			1 000	10.40
18/05/2026	20:48:51.037	172		10.405
			172	10.405
			172	10.405
18/05/2026	20:48:50.644	500		10.405
			500	10.405
			450	10.405
			50	10.405
18/05/2026	20:46:11.618	500		10.445
			500	10.445
			500	10.445
18/05/2026	20:37:39.624	44		10.455
			44	10.455
			44	10.455
18/05/2026	20:34:06.635	400		10.455
			400	10.455
			400	10.455
18/05/2026	20:33:26.111	127		10.445
			127	10.445
			127	10.445
18/05/2026	20:32:45.355	500		10.455
			500	10.455
			500	10.455
18/05/2026	20:28:25.626	5		10.43
			5	10.43
			5	10.43
18/05/2026	20:27:24.546	500		10.43
			500	10.43
			500	10.43
18/05/2026	20:23:55.464	63		10.445
			63	10.445
			63	10.445
18/05/2026	20:13:26.358	500		10.465
			500	10.465
			250	10.465
			250	10.465
18/05/2026	20:13:15.653	300		10.465
			200	10.465
			100	10.465
			300	10.465
18/05/2026	20:10:43.039	12		10.465
			12	10.465
			12	10.465
18/05/2026	20:10:42.262	100		10.56
			75	10.56
			100	10.56
			25	10.56
18/05/2026	20:10:34.613	18		10.465
			18	10.465
			18	10.465
18/05/2026	20:06:42.604	1		10.565
			1	10.565
			1	10.565
18/05/2026	20:06:13.469	26		10.47
			26	10.47
			26	10.47
18/05/2026	20:02:04.486	473		10.56
			473	10.56
			250	10.56
			23	10.56
			200	10.56
18/05/2026	19:51:59.777	131		10.485
			131	10.485
			131	10.485
18/05/2026	19:51:59.420	300		10.485
			300	10.485
			300	10.485
18/05/2026	19:51:32.009	700		10.485
			500	10.485
			700	10.485
			200	10.485
18/05/2026	19:48:14.305	100		10.48
			100	10.48
			100	10.48
18/05/2026	19:36:00.327	37		10.48
			37	10.48
			37	10.48
18/05/2026	19:03:15.550	3 510		10.52
			3 510	10.52
			3 510	10.52
18/05/2026	19:02:44.855	280		10.525
			280	10.525
			280	10.525
18/05/2026	19:02:34.336	500		10.525
			225	10.525
			500	10.525
			250	10.525
			25	10.525
18/05/2026	19:00:23.585	300		10.565
			25	10.565
			175	10.565
			100	10.565
			300	10.565
18/05/2026	18:57:24.667	490		10.525
			240	10.525
			250	10.525
			490	10.525
18/05/2026	18:57:09.998	490		10.515
			490	10.515
			490	10.515
18/05/2026	18:43:12.634	1		10.54
			1	10.54
			1	10.54
18/05/2026	18:42:58.169	1		10.495
			1	10.495
			1	10.495
18/05/2026	18:39:26.080	500		10.495
			500	10.495
			500	10.495
18/05/2026	18:39:06.684	71		10.495
			71	10.495
			71	10.495
18/05/2026	18:38:52.051	250		10.495
			250	10.495
			250	10.495
18/05/2026	18:38:44.128	500		10.495
			260	10.495
			500	10.495
			240	10.495
18/05/2026	18:36:57.220	50		10.495
			50	10.495
			50	10.495
18/05/2026	18:36:36.673	1		10.495
			1	10.495
			1	10.495
18/05/2026	18:35:50.437	317		10.495
			317	10.495
			317	10.495
18/05/2026	18:35:13.869	1		10.575
			1	10.575
			1	10.575
18/05/2026	18:34:57.444	15		10.495
			15	10.495
			15	10.495
18/05/2026	18:33:25.479	64		10.495
			64	10.495
			64	10.495
18/05/2026	18:31:07.240	1 000		10.495
			1 000	10.495
			1 000	10.495
18/05/2026	18:30:44.229	500		10.495
			500	10.495
			500	10.495
18/05/2026	18:29:58.702	500		10.495
			500	10.495
			500	10.495
18/05/2026	18:29:27.936	500		10.495
			500	10.495
			500	10.495
18/05/2026	18:29:25.222	500		10.495
			100	10.495
			500	10.495
			400	10.495
18/05/2026	18:28:11.065	60		10.495
			60	10.495
			60	10.495
18/05/2026	18:13:02.691	300		10.495
			300	10.495
			25	10.495
			25	10.495
			250	10.495
18/05/2026	18:11:12.378	1		10.575
			1	10.575
			1	10.575
18/05/2026	18:10:33.909	3		10.495
			3	10.495
			3	10.495
18/05/2026	18:10:05.151	143		10.575
			118	10.575
			25	10.575
			143	10.575
18/05/2026	18:04:00.367	96		10.495
			25	10.495
			96	10.495
			71	10.495
18/05/2026	18:02:06.734	5		10.58
			5	10.58
			5	10.58
18/05/2026	17:54:25.421	7		10.495
			7	10.495
			7	10.495
18/05/2026	17:47:36.210	50		10.59
			50	10.59
			50	10.59
18/05/2026	17:41:09.602	3 000		10.565
			3 000	10.565
			3 000	10.565
18/05/2026	17:38:57.651	500		10.515
			500	10.515
			500	10.515
18/05/2026	17:38:57.598	1 500		10.515
			1 000	10.515
			500	10.515
			1 500	10.515
18/05/2026	17:38:32.413	100		10.42
			100	10.42
			100	10.42
18/05/2026	17:37:02.653	300		10.42
			100	10.42
			300	10.42
			200	10.42
18/05/2026	17:29:03.761	150		10.46
			150	10.46
			150	10.46
18/05/2026	17:24:32.660	71		10.46
			71	10.46
			71	10.46
18/05/2026	17:24:20.096	300		10.47
			300	10.47
			300	10.47
18/05/2026	17:22:40.440	5		10.46
			5	10.46
			5	10.46
18/05/2026	17:22:02.268	75		10.48
			75	10.48
			75	10.48
18/05/2026	17:16:24.828	136		10.505
			136	10.505
			136	10.505
18/05/2026	17:15:06.685	237		10.515
			237	10.515
			237	10.515
18/05/2026	17:14:05.611	800		10.505
			800	10.505
			800	10.505
18/05/2026	17:12:06.509	200		10.50
			200	10.50
			200	10.50
18/05/2026	17:11:56.707	92		10.505
			92	10.505
			92	10.505
18/05/2026	17:11:08.928	800		10.495
			800	10.495
			800	10.495
18/05/2026	17:10:45.187	1 000		10.495
			1 000	10.495
			1 000	10.495
18/05/2026	17:08:14.872	1 000		10.48
			1 000	10.48
			1 000	10.48
18/05/2026	17:08:04.125	1 000		10.48
			1 000	10.48
			1 000	10.48
18/05/2026	17:04:03.763	1		10.44
			1	10.44
			1	10.44
18/05/2026	17:03:52.637	893		10.43
			893	10.43
			893	10.43
18/05/2026	16:51:03.880	25		10.61
			25	10.61
			25	10.61
18/05/2026	16:50:49.110	10		10.595
			10	10.595
			10	10.595
18/05/2026	16:50:39.585	150		10.58
			150	10.58
			150	10.58
18/05/2026	16:42:53.703	950		10.54
			950	10.54
			950	10.54
18/05/2026	16:37:48.139	4 288		10.525
			4 288	10.525
			4 288	10.525
18/05/2026	16:37:21.711	950		10.52
			950	10.52
			950	10.52
18/05/2026	16:33:30.192	250		10.54
			250	10.54
			250	10.54
18/05/2026	16:11:21.964	220		10.565
			220	10.565
			220	10.565
18/05/2026	16:09:48.209	950		10.57
			950	10.57
			950	10.57
18/05/2026	16:08:31.816	5		10.54
			5	10.54
			5	10.54
18/05/2026	16:07:37.214	42		10.555
			42	10.555
			42	10.555
18/05/2026	16:06:15.602	950		10.555
			950	10.555
			950	10.555
18/05/2026	16:06:03.364	1 000		10.545
			940	10.545
			1 000	10.545
			60	10.545
18/05/2026	16:05:54.256	750		10.55
			750	10.55
			750	10.55
18/05/2026	16:05:53.939	472		10.55
			472	10.55
			472	10.55
18/05/2026	16:05:25.489	10		10.56
			10	10.56
			10	10.56
18/05/2026	16:00:05.878	75		10.67
			75	10.67
			75	10.67
18/05/2026	15:59:23.438	300		10.685
			300	10.685
			300	10.685
18/05/2026	15:58:17.883	50		10.675
			50	10.675
			50	10.675
18/05/2026	15:58:01.177	950		10.675
			950	10.675
			950	10.675
18/05/2026	15:57:09.352	4 050		10.70
			4 050	10.70
			4 050	10.70
18/05/2026	15:56:55.709	950		10.705
			950	10.705
			950	10.705
18/05/2026	15:55:15.248	300		10.72
			300	10.72
			300	10.72
18/05/2026	15:54:26.923	30		10.71
			30	10.71
			30	10.71
18/05/2026	15:52:13.590	250		10.72
			250	10.72
			250	10.72
18/05/2026	15:51:19.414	50		10.73
			50	10.73
			50	10.73
18/05/2026	15:50:54.961	1 950		10.73
			1 950	10.73
			950	10.73
			1 000	10.73
18/05/2026	15:50:09.976	950		10.715
			950	10.715
			950	10.715
18/05/2026	15:45:44.187	1		10.67
			1	10.67
			1	10.67
18/05/2026	15:44:31.985	950		10.665
			950	10.665
			950	10.665
18/05/2026	15:43:37.552	950		10.665
			950	10.665
			950	10.665
18/05/2026	15:41:13.950	950		10.685
			950	10.685
			950	10.685
18/05/2026	15:41:10.741	290		10.68
			290	10.68
			290	10.68
18/05/2026	15:40:02.157	4 050		10.655
			4 050	10.655
			4 050	10.655
18/05/2026	15:39:50.842	950		10.665
			950	10.665
			950	10.665
18/05/2026	15:38:13.867	950		10.665
			950	10.665
			950	10.665
18/05/2026	15:38:11.084	6 000		10.64
			6 000	10.64
			6 000	10.64
18/05/2026	15:37:52.748	1		10.67
			1	10.67
			1	10.67
18/05/2026	15:36:50.663	1		10.67
			1	10.67
			1	10.67
18/05/2026	15:33:51.901	48		10.73
			48	10.73
			48	10.73
18/05/2026	15:33:05.064	600		10.72
			600	10.72
			600	10.72
18/05/2026	15:31:40.008	50		10.705
			50	10.705
			50	10.705
18/05/2026	15:31:07.705	950		10.705
			950	10.705
			950	10.705
18/05/2026	15:28:42.093	1		10.72
			1	10.72
			1	10.72
18/05/2026	15:28:41.570	93		10.72
			93	10.72
			93	10.72
18/05/2026	15:27:27.491	609		10.71
			609	10.71
			609	10.71
18/05/2026	15:26:37.836	265		10.70
			265	10.70
			265	10.70
18/05/2026	15:24:01.586	1 450		10.66
			1 450	10.66
			1 450	10.66
18/05/2026	15:23:52.078	950		10.68
			950	10.68
			950	10.68
18/05/2026	15:21:21.552	250		10.67
			250	10.67
			250	10.67
18/05/2026	15:21:21.511	400		10.67
			400	10.67
			400	10.67
18/05/2026	15:20:33.767	250		10.70
			20	10.70
			230	10.70
			250	10.70
18/05/2026	15:20:23.590	250		10.69
			250	10.69
			250	10.69
18/05/2026	15:19:59.703	200		10.68
			200	10.68
			200	10.68
18/05/2026	15:19:13.797	500		10.665
			500	10.665
			500	10.665
18/05/2026	15:16:56.497	30		10.645
			30	10.645
			30	10.645
18/05/2026	15:15:59.270	345		10.65
			190	10.65
			345	10.65
			155	10.65
18/05/2026	15:14:31.219	950		10.64
			950	10.64
			950	10.64
18/05/2026	15:14:09.872	100		10.615
			100	10.615
			100	10.615
18/05/2026	15:13:24.168	500		10.61
			500	10.61
			500	10.61
18/05/2026	15:13:18.735	50		10.60
			50	10.60
			50	10.60
18/05/2026	15:13:07.080	950		10.60
			950	10.60
			950	10.60
18/05/2026	15:11:34.332	15		10.565
			15	10.565
			15	10.565
18/05/2026	15:10:31.129	550		10.585
			550	10.585
			550	10.585
18/05/2026	15:09:00.245	10		10.555
			10	10.555
			10	10.555
18/05/2026	15:04:04.587	191		10.495
			191	10.495
			191	10.495
18/05/2026	14:52:47.516	100		10.48
			100	10.48
			100	10.48
18/05/2026	14:52:42.821	1		10.475
			1	10.475
			1	10.475
18/05/2026	14:52:35.646	16		10.48
			16	10.48
			16	10.48
18/05/2026	14:52:28.766	20		10.48
			20	10.48
			20	10.48
18/05/2026	14:47:41.809	100		10.515
			100	10.515
			100	10.515
18/05/2026	14:47:05.510	50		10.52
			50	10.52
			50	10.52
18/05/2026	14:46:01.184	32		10.53
			32	10.53
			32	10.53
18/05/2026	14:42:19.652	1		10.51
			1	10.51
			1	10.51
18/05/2026	14:41:37.466	150		10.485
			150	10.485
			150	10.485
18/05/2026	14:40:43.327	1		10.475
			1	10.475
			1	10.475
18/05/2026	14:40:13.396	25		10.48
			25	10.48
			25	10.48
18/05/2026	14:39:48.089	440		10.485
			440	10.485
			440	10.485
18/05/2026	14:39:20.566	600		10.485
			600	10.485
			600	10.485
18/05/2026	14:39:13.651	1 000		10.475
			1 000	10.475
			1 000	10.475
18/05/2026	14:38:06.048	1 000		10.47
			1 000	10.47
			1 000	10.47
18/05/2026	14:37:05.967	1 000		10.46
			1 000	10.46
			1 000	10.46
18/05/2026	14:33:29.215	10		10.415
			10	10.415
			10	10.415
18/05/2026	14:32:41.187	300		10.41
			300	10.41
			300	10.41
18/05/2026	14:32:08.652	1 000		10.41
			1 000	10.41
			1 000	10.41
18/05/2026	14:30:37.468	20		10.385
			20	10.385
			20	10.385
18/05/2026	14:30:34.174	150		10.40
			150	10.40
			150	10.40
18/05/2026	14:23:24.433	105		10.385
			105	10.385
			105	10.385
18/05/2026	14:22:57.491	25		10.385
			25	10.385
			25	10.385
18/05/2026	14:22:31.341	390		10.375
			390	10.375
			390	10.375
18/05/2026	14:21:03.963	3		10.36
			3	10.36
			3	10.36
18/05/2026	14:20:36.669	25		10.37
			25	10.37
			25	10.37
18/05/2026	14:18:24.338	500		10.375
			500	10.375
			500	10.375
18/05/2026	14:08:44.287	100		10.435
			100	10.435
			100	10.435
18/05/2026	14:03:55.132	10		10.455
			10	10.455
			10	10.455
18/05/2026	14:03:19.545	500		10.45
			500	10.45
			500	10.45
18/05/2026	13:52:38.104	350		10.45
			350	10.45
			350	10.45
18/05/2026	13:51:39.399	1 000		10.48
			1 000	10.48
			1 000	10.48
18/05/2026	13:50:50.357	100		10.48
			100	10.48
			100	10.48
18/05/2026	13:47:42.491	100		10.50
			100	10.50
			100	10.50
18/05/2026	13:43:48.972	1 000		10.545
			1 000	10.545
			1 000	10.545
18/05/2026	13:43:26.549	150		10.52
			150	10.52
			150	10.52
18/05/2026	13:43:17.340	850		10.52
			850	10.52
			850	10.52
18/05/2026	13:41:33.084	49		10.535
			49	10.535
			49	10.535
18/05/2026	13:41:05.494	1 050		10.55
			1 050	10.55
			1 050	10.55
18/05/2026	13:40:24.830	950		10.56
			950	10.56
			950	10.56
18/05/2026	13:39:39.470	490		10.53
			490	10.53
			490	10.53
18/05/2026	13:39:23.511	1 000		10.45
			1 000	10.45
			1 000	10.45
18/05/2026	13:33:14.647	50		10.365
			50	10.365
			50	10.365
18/05/2026	13:32:51.714	150		10.36
			150	10.36
			150	10.36
18/05/2026	13:31:49.206	25		10.35
			25	10.35
			25	10.35
18/05/2026	13:26:02.351	150		10.34
			150	10.34
			150	10.34
18/05/2026	13:23:20.145	100		10.33
			100	10.33
			100	10.33
18/05/2026	13:15:36.204	100		10.32
			100	10.32
			100	10.32
18/05/2026	13:10:29.060	300		10.30
			300	10.30
			300	10.30
18/05/2026	13:10:10.346	1 000		10.30
			1 000	10.30
			1 000	10.30
18/05/2026	13:09:31.061	1 000		10.315
			1 000	10.315
			1 000	10.315
18/05/2026	13:05:01.572	1 000		10.32
			1 000	10.32
			1 000	10.32
18/05/2026	12:58:42.084	200		10.34
			200	10.34
			200	10.34
18/05/2026	12:55:44.928	49		10.345
			49	10.345
			49	10.345
18/05/2026	12:53:31.921	10		10.345
			10	10.345
			10	10.345
18/05/2026	12:50:07.098	50		10.36
			50	10.36
			50	10.36
18/05/2026	12:47:41.547	5 550		10.365
			5 550	10.365
			5 550	10.365
18/05/2026	12:47:15.955	650		10.375
			650	10.375
			650	10.375
18/05/2026	12:44:48.139	7		10.365
			7	10.365
			7	10.365
18/05/2026	12:40:34.988	600		10.345
			600	10.345
			600	10.345
18/05/2026	12:35:57.893	41		10.325
			41	10.325
			41	10.325
18/05/2026	12:33:36.152	140		10.345
			140	10.345
			140	10.345
18/05/2026	12:32:00.691	31		10.34
			31	10.34
			31	10.34
18/05/2026	12:31:23.059	1 000		10.345
			1 000	10.345
			1 000	10.345
18/05/2026	12:29:44.638	100		10.33
			100	10.33
			100	10.33
18/05/2026	12:28:16.144	20		10.325
			20	10.325
			20	10.325
18/05/2026	12:24:01.341	2		10.325
			2	10.325
			2	10.325
18/05/2026	12:23:14.048	80		10.315
			80	10.315
			80	10.315
18/05/2026	12:20:29.049	190		10.345
			190	10.345
			190	10.345
18/05/2026	12:14:04.499	200		10.395
			200	10.395
			200	10.395
18/05/2026	12:11:47.819	25		10.41
			25	10.41
			25	10.41
18/05/2026	12:08:52.753	1 000		10.425
			1 000	10.425
			1 000	10.425
18/05/2026	12:07:36.643	200		10.43
			200	10.43
			200	10.43
18/05/2026	11:58:29.683	500		10.42
			500	10.42
			500	10.42
18/05/2026	11:57:54.596	300		10.405
			300	10.405
			300	10.405
18/05/2026	11:53:18.877	50		10.41
			50	10.41
			50	10.41
18/05/2026	11:51:17.144	200		10.405
			200	10.405
			200	10.405
18/05/2026	11:50:11.522	585		10.415
			585	10.415
			585	10.415
18/05/2026	11:43:26.951	3		10.455
			3	10.455
			3	10.455
18/05/2026	11:43:15.430	200		10.465
			200	10.465
			200	10.465
18/05/2026	11:40:48.079	1		10.47
			1	10.47
			1	10.47
18/05/2026	11:40:47.508	191		10.47
			191	10.47
			191	10.47
18/05/2026	11:30:04.955	1 000		10.50
			1 000	10.50
			1 000	10.50
18/05/2026	11:30:04.225	1 000		10.50
			1 000	10.50
			1 000	10.50
18/05/2026	11:23:05.931	1		10.49
			1	10.49
			1	10.49
18/05/2026	11:23:04.123	1 800		10.46
			1 800	10.46
			1 800	10.46
18/05/2026	11:22:43.561	2		10.475
			2	10.475
			2	10.475
18/05/2026	11:21:05.136	1		10.49
			1	10.49
			1	10.49
18/05/2026	11:20:24.045	62		10.475
			62	10.475
			62	10.475
18/05/2026	11:19:58.055	650		10.475
			650	10.475
			650	10.475
18/05/2026	11:13:01.824	30		10.41
			30	10.41
			30	10.41
18/05/2026	11:10:02.411	476		10.505
			476	10.505
			476	10.505
18/05/2026	11:09:44.393	40		10.485
			40	10.485
			40	10.485
18/05/2026	11:09:10.342	150		10.48
			150	10.48
			150	10.48
18/05/2026	11:04:32.123	250		10.50
			250	10.50
			250	10.50
18/05/2026	10:52:39.622	430		10.50
			430	10.50
			430	10.50
18/05/2026	10:52:05.482	1		10.51
			1	10.51
			1	10.51
18/05/2026	10:51:30.575	33		10.505
			33	10.505
			33	10.505
18/05/2026	10:49:10.058	40		10.505
			40	10.505
			40	10.505
18/05/2026	10:48:36.323	100		10.50
			100	10.50
			100	10.50
18/05/2026	10:47:50.547	100		10.50
			100	10.50
			100	10.50
18/05/2026	10:46:05.102	100		10.52
			100	10.52
			100	10.52
18/05/2026	10:40:39.873	81		10.505
			81	10.505
			81	10.505
18/05/2026	10:40:20.361	50		10.515
			50	10.515
			50	10.515
18/05/2026	10:37:51.594	61		10.52
			61	10.52
			61	10.52
18/05/2026	10:36:10.785	650		10.525
			650	10.525
			650	10.525
18/05/2026	10:21:06.060	215		10.435
			215	10.435
			215	10.435
18/05/2026	10:18:40.785	1 000		10.415
			1 000	10.415
			1 000	10.415
18/05/2026	10:15:22.726	22		10.46
			22	10.46
			22	10.46
18/05/2026	10:13:11.054	15		10.465
			15	10.465
			15	10.465
18/05/2026	10:09:24.016	1 000		10.49
			1 000	10.49
			1 000	10.49
18/05/2026	10:08:34.284	300		10.49
			300	10.49
			1	10.49
			299	10.49
18/05/2026	10:07:11.602	100		10.485
			100	10.485
			100	10.485
18/05/2026	10:05:45.605	10		10.465
			10	10.465
			10	10.465
18/05/2026	10:05:32.556	30		10.45
			30	10.45
			30	10.45
18/05/2026	10:04:48.196	500		10.49
			500	10.49
			500	10.49
18/05/2026	10:00:32.808	600		10.50
			600	10.50
			600	10.50
18/05/2026	10:00:06.944	1 000		10.50
			1 000	10.50
			1 000	10.50
18/05/2026	09:54:50.614	250		10.51
			250	10.51
			250	10.51
18/05/2026	09:46:46.616	1 000		10.48
			1 000	10.48
			1 000	10.48
18/05/2026	09:45:46.835	20		10.475
			20	10.475
			20	10.475
18/05/2026	09:44:16.965	25		10.45
			25	10.45
			25	10.45
18/05/2026	09:43:53.764	416		10.455
			416	10.455
			416	10.455
18/05/2026	09:43:40.808	11		10.46
			11	10.46
			11	10.46
18/05/2026	09:43:17.319	22		10.455
			22	10.455
			22	10.455
18/05/2026	09:33:23.633	485		10.54
			485	10.54
			485	10.54
18/05/2026	09:32:08.629	350		10.545
			350	10.545
			350	10.545
18/05/2026	09:30:36.461	1		10.585
			1	10.585
			1	10.585
18/05/2026	09:30:20.600	156		10.57
			140	10.57
			16	10.57
			156	10.57
18/05/2026	09:29:42.573	950		10.56
			950	10.56
			950	10.56
18/05/2026	09:29:24.086	50		10.55
			50	10.55
			50	10.55
18/05/2026	09:29:19.265	950		10.55
			950	10.55
			950	10.55
18/05/2026	09:28:56.111	2		10.55
			2	10.55
			2	10.55
18/05/2026	09:27:51.534	63		10.55
			63	10.55
			63	10.55
18/05/2026	09:26:36.449	280		10.53
			280	10.53
			280	10.53
18/05/2026	09:24:22.664	1 000		10.49
			1 000	10.49
			1 000	10.49
18/05/2026	09:18:48.978	11		10.52
			11	10.52
			11	10.52
18/05/2026	09:12:29.670	470		10.55
			465	10.55
			5	10.55
			470	10.55
18/05/2026	09:12:11.149	50		10.54
			50	10.54
			50	10.54
18/05/2026	09:12:09.920	160		10.535
			160	10.535
			160	10.535
18/05/2026	09:11:37.894	205		10.515
			205	10.515
			205	10.515
18/05/2026	09:10:44.561	2 200		10.50
			2 200	10.50
			2 200	10.50
18/05/2026	09:10:36.081	1 000		10.50
			1 000	10.50
			1 000	10.50
18/05/2026	09:09:41.299	1 000		10.51
			1 000	10.51
			1 000	10.51
18/05/2026	09:09:32.218	800		10.51
			800	10.51
			800	10.51
18/05/2026	09:06:59.275	250		10.515
			250	10.515
			250	10.515
18/05/2026	09:03:59.068	150		10.505
			150	10.505
			150	10.505
18/05/2026	09:03:41.016	50		10.515
			50	10.515
			50	10.515
18/05/2026	09:03:18.676	450		10.51
			450	10.51
			450	10.51
18/05/2026	09:03:00.148	84		10.54
			84	10.54
			84	10.54
18/05/2026	09:01:53.841	48		10.53
			48	10.53
			48	10.53
18/05/2026	09:00:44.603	1 100		10.33
			1 100	10.33
			1 100	10.33
18/05/2026	08:58:23.631	500		10.305
			500	10.305
			500	10.305
18/05/2026	08:57:29.451	21		10.305
			21	10.305
			21	10.305
18/05/2026	08:56:09.181	2		10.315
			2	10.315
			2	10.315
18/05/2026	08:55:51.158	10		10.315
			10	10.315
			10	10.315
18/05/2026	08:42:59.506	1		10.305
			1	10.305
			1	10.305
18/05/2026	08:37:48.670	50		10.305
			50	10.305
			50	10.305
18/05/2026	08:35:58.573	500		10.305
			500	10.305
			500	10.305
18/05/2026	08:35:12.693	100		10.305
			100	10.305
			100	10.305
18/05/2026	08:33:29.294	80		10.305
			80	10.305
			80	10.305
18/05/2026	08:31:00.396	500		10.30
			400	10.30
			100	10.30
			500	10.30
18/05/2026	08:30:34.826	289		10.30
			190	10.30
			289	10.30
			99	10.30
18/05/2026	08:30:34.755	100		10.30
			100	10.30
			100	10.30
18/05/2026	08:30:28.968	1		10.40
			1	10.40
			1	10.40
18/05/2026	08:28:51.087	350		10.305
			250	10.305
			350	10.305
			100	10.305
18/05/2026	08:25:45.313	250		10.365
			249	10.365
			1	10.365
			250	10.365
18/05/2026	08:22:52.982	200		10.335
			200	10.335
			200	10.335
18/05/2026	08:19:40.997	9 500		10.305
			1 400	10.305
			5 099	10.305
			9 500	10.305
			3 000	10.305
			1	10.305

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 180.00
Volume: 67 198
+5.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice