Tradegate BSX

thyssenkrupp AG

1446

1156

8.292

Date	Time	Volume	Order Volume	Price
12/03/2026	21:55:08.533	500		8.292
			500	8.292
			500	8.292
12/03/2026	21:54:26.585	500		8.292
			500	8.292
			500	8.292
12/03/2026	21:54:26.150	90		8.292
			90	8.292
			90	8.292
12/03/2026	21:47:26.173	500		8.292
			500	8.292
			500	8.292
12/03/2026	21:47:14.786	500		8.292
			500	8.292
			260	8.292
			240	8.292
12/03/2026	21:43:50.623	200		8.328
			200	8.328
			200	8.328
12/03/2026	21:39:11.912	602		8.328
			250	8.328
			602	8.328
			352	8.328
12/03/2026	21:31:44.091	120		8.328
			120	8.328
			120	8.328
12/03/2026	21:29:59.556	3		8.292
			3	8.292
			3	8.292
12/03/2026	21:23:52.598	8 000		8.31
			110	8.31
			3 000	8.31
			7 890	8.31
			5 000	8.31
12/03/2026	21:23:38.654	890		8.308
			240	8.308
			650	8.308
			890	8.308
12/03/2026	21:22:35.424	50		8.308
			50	8.308
			50	8.308
12/03/2026	21:21:44.671	300		8.292
			300	8.292
			300	8.292
12/03/2026	21:17:03.964	125		8.308
			125	8.308
			125	8.308
12/03/2026	21:12:56.785	200		8.308
			200	8.308
			200	8.308
12/03/2026	21:12:18.901	200		8.308
			200	8.308
			200	8.308
12/03/2026	21:11:17.013	60		8.308
			60	8.308
			60	8.308
12/03/2026	21:10:19.063	17		8.308
			17	8.308
			17	8.308
12/03/2026	21:05:36.925	50		8.308
			50	8.308
			50	8.308
12/03/2026	21:02:02.057	4		8.292
			4	8.292
			4	8.292
12/03/2026	20:59:46.073	500		8.292
			500	8.292
			500	8.292
12/03/2026	20:59:34.138	500		8.292
			500	8.292
			500	8.292
12/03/2026	20:59:21.762	500		8.292
			500	8.292
			500	8.292
12/03/2026	20:59:09.073	500		8.292
			500	8.292
			500	8.292
12/03/2026	20:58:56.025	500		8.292
			35	8.292
			200	8.292
			25	8.292
			240	8.292
			500	8.292
12/03/2026	20:58:49.007	192		8.308
			192	8.308
			192	8.308
12/03/2026	20:56:14.197	10		8.308
			10	8.308
			10	8.308
12/03/2026	20:50:42.509	815		8.292
			815	8.292
			165	8.292
			650	8.292
12/03/2026	20:47:43.006	13		8.292
			13	8.292
			13	8.292
12/03/2026	20:46:59.666	5		8.308
			5	8.308
			5	8.308
12/03/2026	20:45:33.371	300		8.308
			300	8.308
			300	8.308
12/03/2026	20:44:22.388	13		8.308
			13	8.308
			13	8.308
12/03/2026	20:43:30.972	40		8.292
			40	8.292
			40	8.292
12/03/2026	20:36:49.277	6		8.308
			6	8.308
			6	8.308
12/03/2026	20:36:39.096	2		8.292
			2	8.292
			2	8.292
12/03/2026	20:33:49.425	100		8.308
			100	8.308
			100	8.308
12/03/2026	20:33:48.063	100		8.308
			100	8.308
			100	8.308
12/03/2026	20:32:09.318	60		8.308
			60	8.308
			60	8.308
12/03/2026	20:29:52.839	100		8.292
			100	8.292
			100	8.292
12/03/2026	20:27:30.938	150		8.308
			150	8.308
			150	8.308
12/03/2026	20:26:39.424	409		8.292
			409	8.292
			379	8.292
			30	8.292
12/03/2026	20:21:00.035	125		8.308
			125	8.308
			125	8.308
12/03/2026	20:20:59.779	200		8.308
			200	8.308
			200	8.308
12/03/2026	20:20:07.568	605		8.308
			605	8.308
			605	8.308
12/03/2026	20:19:03.886	160		8.308
			160	8.308
			160	8.308
12/03/2026	20:18:58.602	350		8.308
			350	8.308
			350	8.308
12/03/2026	20:18:49.254	650		8.308
			650	8.308
			650	8.308
12/03/2026	20:18:21.003	350		8.308
			350	8.308
			350	8.308
12/03/2026	20:16:24.774	100		8.308
			100	8.308
			100	8.308
12/03/2026	20:15:26.973	650		8.308
			650	8.308
			650	8.308
12/03/2026	20:15:18.470	200		8.308
			200	8.308
			200	8.308
12/03/2026	20:15:18.349	650		8.308
			650	8.308
			650	8.308
12/03/2026	20:14:58.288	650		8.308
			650	8.308
			650	8.308
12/03/2026	20:14:30.322	350		8.308
			350	8.308
			350	8.308
12/03/2026	20:08:43.069	13		8.308
			13	8.308
			13	8.308
12/03/2026	20:08:12.482	250		8.308
			250	8.308
			250	8.308
12/03/2026	20:02:41.955	25		8.308
			25	8.308
			25	8.308
12/03/2026	20:02:12.257	20		8.308
			20	8.308
			20	8.308
12/03/2026	20:01:12.119	7		8.292
			7	8.292
			7	8.292
12/03/2026	20:00:37.124	20		8.308
			20	8.308
			20	8.308
12/03/2026	19:59:00.342	443		8.292
			443	8.292
			443	8.292
12/03/2026	19:57:02.631	122		8.308
			122	8.308
			122	8.308
12/03/2026	19:56:54.339	200		8.292
			200	8.292
			200	8.292
12/03/2026	19:56:08.108	150		8.308
			150	8.308
			150	8.308
12/03/2026	19:55:45.084	650		8.308
			650	8.308
			650	8.308
12/03/2026	19:54:53.617	30		8.308
			30	8.308
			30	8.308
12/03/2026	19:54:42.121	130		8.308
			130	8.308
			130	8.308
12/03/2026	19:53:30.258	50		8.308
			50	8.308
			50	8.308
12/03/2026	19:53:26.552	650		8.308
			650	8.308
			650	8.308
12/03/2026	19:50:13.531	350		8.292
			350	8.292
			350	8.292
12/03/2026	19:50:06.602	13		8.308
			13	8.308
			13	8.308
12/03/2026	19:49:16.269	40		8.308
			40	8.308
			40	8.308
12/03/2026	19:48:26.472	40		8.308
			40	8.308
			40	8.308
12/03/2026	19:47:57.811	12		8.308
			12	8.308
			12	8.308
12/03/2026	19:47:56.721	250		8.308
			250	8.308
			250	8.308
12/03/2026	19:46:22.102	500		8.308
			500	8.308
			500	8.308
12/03/2026	19:45:59.719	500		8.308
			500	8.308
			500	8.308
12/03/2026	19:45:50.826	25		8.29
			25	8.29
			25	8.29
12/03/2026	19:43:29.566	400		8.29
			400	8.29
			190	8.29
			10	8.29
			200	8.29
12/03/2026	19:40:18.363	220		8.308
			220	8.308
			220	8.308
12/03/2026	19:38:32.543	1		8.308
			1	8.308
			1	8.308
12/03/2026	19:37:00.297	49		8.308
			49	8.308
			49	8.308
12/03/2026	19:36:57.004	4		8.308
			4	8.308
			4	8.308
12/03/2026	19:34:39.617	150		8.308
			150	8.308
			150	8.308
12/03/2026	19:32:01.593	4 350		8.31
			250	8.31
			1 000	8.31
			4 350	8.31
			3 100	8.31
12/03/2026	19:31:24.039	650		8.312
			650	8.312
			650	8.312
12/03/2026	19:30:45.449	30		8.354
			30	8.354
			30	8.354
12/03/2026	19:29:36.118	2		8.354
			2	8.354
			2	8.354
12/03/2026	19:26:50.472	288		8.312
			100	8.312
			288	8.312
			188	8.312
12/03/2026	19:26:50.025	313		8.34
			113	8.34
			313	8.34
			200	8.34
12/03/2026	19:26:28.115	100		8.348
			100	8.348
			100	8.348
12/03/2026	19:25:16.968	35		8.348
			35	8.348
			35	8.348
12/03/2026	19:23:12.836	122		8.348
			122	8.348
			122	8.348
12/03/2026	19:21:38.848	5		8.312
			5	8.312
			5	8.312
12/03/2026	19:20:39.472	60		8.348
			60	8.348
			60	8.348
12/03/2026	19:20:02.227	30		8.348
			30	8.348
			30	8.348
12/03/2026	19:19:30.267	70		8.312
			60	8.312
			70	8.312
			10	8.312
12/03/2026	19:11:00.545	400		8.34
			400	8.34
			400	8.34
12/03/2026	19:03:58.950	70		8.354
			70	8.354
			70	8.354
12/03/2026	19:01:59.497	577		8.34
			577	8.34
			577	8.34
12/03/2026	18:59:36.938	250		8.34
			250	8.34
			250	8.34
12/03/2026	18:58:22.044	2 500		8.34
			1 000	8.34
			2 500	8.34
			500	8.34
			500	8.34
			500	8.34
12/03/2026	18:58:14.484	1 100		8.338
			1 100	8.338
			450	8.338
			650	8.338
12/03/2026	18:56:43.699	500		8.33
			250	8.33
			500	8.33
			250	8.33
12/03/2026	18:55:51.138	150		8.338
			150	8.338
			150	8.338
12/03/2026	18:55:44.445	50		8.338
			50	8.338
			50	8.338
12/03/2026	18:54:30.644	30		8.338
			30	8.338
			30	8.338
12/03/2026	18:53:01.094	50		8.338
			50	8.338
			50	8.338
12/03/2026	18:51:23.706	250		8.328
			250	8.328
			250	8.328
12/03/2026	18:51:23.361	60		8.338
			60	8.338
			60	8.338
12/03/2026	18:50:45.454	605		8.328
			605	8.328
			605	8.328
12/03/2026	18:47:15.752	202		8.338
			202	8.338
			202	8.338
12/03/2026	18:44:46.758	200		8.338
			200	8.338
			200	8.338
12/03/2026	18:41:21.085	1 200		8.338
			1 200	8.338
			200	8.338
			1 000	8.338
12/03/2026	18:39:53.765	250		8.338
			250	8.338
			250	8.338
12/03/2026	18:39:37.510	200		8.338
			200	8.338
			200	8.338
12/03/2026	18:39:09.441	3		8.338
			3	8.338
			3	8.338
12/03/2026	18:38:51.282	30		8.338
			30	8.338
			30	8.338
12/03/2026	18:36:29.487	600		8.316
			339	8.316
			261	8.316
			600	8.316
12/03/2026	18:35:42.212	11		8.316
			11	8.316
			11	8.316
12/03/2026	18:35:37.444	500		8.328
			500	8.328
			500	8.328
12/03/2026	18:35:00.068	150		8.328
			150	8.328
			150	8.328
12/03/2026	18:34:58.841	180		8.328
			180	8.328
			180	8.328
12/03/2026	18:34:39.846	1 000		8.32
			1 000	8.32
			500	8.32
			500	8.32
12/03/2026	18:34:34.313	650		8.318
			650	8.318
			650	8.318
12/03/2026	18:34:25.019	30		8.318
			30	8.318
			30	8.318
12/03/2026	18:33:57.901	200		8.30
			200	8.30
			200	8.30
12/03/2026	18:33:49.295	80		8.318
			80	8.318
			80	8.318
12/03/2026	18:33:30.332	650		8.318
			650	8.318
			650	8.318
12/03/2026	18:33:17.359	650		8.318
			650	8.318
			650	8.318
12/03/2026	18:32:43.581	650		8.318
			650	8.318
			250	8.318
			217	8.318
			183	8.318
12/03/2026	18:31:28.189	1 068		8.312
			1 068	8.312
			1 068	8.312
12/03/2026	18:31:21.558	650		8.31
			650	8.31
			650	8.31
12/03/2026	18:31:03.436	25		8.31
			25	8.31
			25	8.31
12/03/2026	18:30:08.220	30		8.31
			30	8.31
			30	8.31
12/03/2026	18:29:19.738	100		8.316
			100	8.316
			100	8.316
12/03/2026	18:27:32.377	18		8.316
			18	8.316
			18	8.316
12/03/2026	18:27:08.133	200		8.316
			200	8.316
			200	8.316
12/03/2026	18:22:36.210	10		8.312
			10	8.312
			10	8.312
12/03/2026	18:22:06.805	2		8.282
			2	8.282
			2	8.282
12/03/2026	18:21:11.463	1		8.316
			1	8.316
			1	8.316
12/03/2026	18:21:10.901	12		8.316
			12	8.316
			12	8.316
12/03/2026	18:20:00.351	535		8.282
			100	8.282
			535	8.282
			122	8.282
			313	8.282
12/03/2026	18:19:20.433	60		8.316
			60	8.316
			60	8.316
12/03/2026	18:18:47.100	70		8.316
			70	8.316
			70	8.316
12/03/2026	18:17:28.546	85		8.316
			85	8.316
			85	8.316
12/03/2026	18:13:51.164	37		8.316
			37	8.316
			37	8.316
12/03/2026	18:13:47.391	963		8.316
			963	8.316
			650	8.316
			313	8.316
12/03/2026	18:13:04.825	100		8.316
			100	8.316
			100	8.316
12/03/2026	18:11:47.970	3		8.282
			3	8.282
			3	8.282
12/03/2026	18:11:43.133	10		8.316
			10	8.316
			10	8.316
12/03/2026	18:09:21.359	20		8.316
			20	8.316
			20	8.316
12/03/2026	18:09:21.298	650		8.316
			650	8.316
			650	8.316
12/03/2026	18:09:15.506	150		8.316
			150	8.316
			150	8.316
12/03/2026	18:08:58.215	1 000		8.282
			437	8.282
			1 000	8.282
			313	8.282
			250	8.282
12/03/2026	18:08:47.310	215		8.316
			215	8.316
			215	8.316
12/03/2026	18:07:38.303	200		8.282
			200	8.282
			200	8.282
12/03/2026	18:04:43.117	500		8.318
			500	8.318
			500	8.318
12/03/2026	18:04:23.617	2 000		8.31
			2 000	8.31
			2 000	8.31
12/03/2026	18:04:13.859	350		8.308
			350	8.308
			350	8.308
12/03/2026	18:04:13.782	650		8.308
			650	8.308
			650	8.308
12/03/2026	18:04:06.734	111		8.282
			111	8.282
			111	8.282
12/03/2026	18:01:02.295	35		8.308
			35	8.308
			35	8.308
12/03/2026	17:54:20.089	500		8.308
			500	8.308
			500	8.308
12/03/2026	17:51:43.031	20		8.29
			20	8.29
			20	8.29
12/03/2026	17:51:11.610	90		8.308
			90	8.308
			90	8.308
12/03/2026	17:44:53.707	500		8.318
			500	8.318
			500	8.318
12/03/2026	17:43:20.635	2		8.318
			2	8.318
			2	8.318
12/03/2026	17:43:19.548	720		8.318
			720	8.318
			720	8.318
12/03/2026	17:42:19.391	111		8.318
			111	8.318
			111	8.318
12/03/2026	17:41:30.791	2 000		8.31
			2 000	8.31
			2 000	8.31
12/03/2026	17:41:14.031	200		8.318
			200	8.318
			200	8.318
12/03/2026	17:40:39.253	12		8.276
			12	8.276
			12	8.276
12/03/2026	17:39:20.109	7		8.272
			7	8.272
			7	8.272
12/03/2026	17:39:15.464	20		8.318
			20	8.318
			20	8.318
12/03/2026	17:39:10.275	180		8.272
			180	8.272
			180	8.272
12/03/2026	17:39:07.324	500		8.318
			500	8.318
			500	8.318
12/03/2026	17:39:03.849	1		8.318
			1	8.318
			1	8.318
12/03/2026	17:39:03.302	36		8.318
			36	8.318
			36	8.318
12/03/2026	17:36:59.970	50		8.318
			50	8.318
			50	8.318
12/03/2026	17:36:25.236	500		8.318
			500	8.318
			500	8.318
12/03/2026	17:35:54.934	650		8.318
			650	8.318
			650	8.318
12/03/2026	17:35:48.366	390		8.318
			200	8.318
			390	8.318
			190	8.318
12/03/2026	17:35:48.267	500		8.30
			500	8.30
			500	8.30
12/03/2026	17:35:48.148	1 150		8.298
			500	8.298
			650	8.298
			1 150	8.298
12/03/2026	17:35:24.612	350		8.252
			350	8.252
			350	8.252
12/03/2026	17:35:23.863	2 650		8.252
			650	8.252
			2 000	8.252
			2 650	8.252
12/03/2026	17:33:48.205	300		8.252
			300	8.252
			300	8.252
12/03/2026	17:33:48.188	1 000		8.27
			1 000	8.27
			1 000	8.27
12/03/2026	17:30:41.961	100		8.244
			100	8.244
			100	8.244
12/03/2026	17:30:41.766	750		8.244
			750	8.244
			750	8.244
12/03/2026	17:30:41.622	1 150		8.244
			400	8.244
			750	8.244
			1 150	8.244
12/03/2026	17:30:00.432	450		8.244
			450	8.244
			450	8.244
12/03/2026	17:29:07.465	364		8.244
			364	8.244
			364	8.244
12/03/2026	17:27:47.218	650		8.216
			650	8.216
			650	8.216
12/03/2026	17:27:37.429	1		8.222
			1	8.222
			1	8.222
12/03/2026	17:27:32.869	50		8.222
			50	8.222
			50	8.222
12/03/2026	17:26:39.226	100		8.22
			100	8.22
			100	8.22
12/03/2026	17:26:02.661	100		8.226
			100	8.226
			100	8.226
12/03/2026	17:25:16.189	100		8.228
			100	8.228
			100	8.228
12/03/2026	17:23:58.354	12		8.272
			12	8.272
			12	8.272
12/03/2026	17:22:31.352	1		8.272
			1	8.272
			1	8.272
12/03/2026	17:22:17.601	672		8.262
			672	8.262
			672	8.262
12/03/2026	17:22:14.798	1 250		8.262
			1 250	8.262
			1 250	8.262
12/03/2026	17:22:14.265	1 250		8.262
			1 250	8.262
			1 250	8.262
12/03/2026	17:22:13.717	1 250		8.26
			1 128	8.26
			1 250	8.26
			122	8.26
12/03/2026	17:21:54.174	700		8.25
			700	8.25
			700	8.25
12/03/2026	17:21:37.360	250		8.244
			250	8.244
			250	8.244
12/03/2026	17:21:01.998	20		8.228
			20	8.228
			20	8.228
12/03/2026	17:20:27.954	52		8.208
			52	8.208
			52	8.208
12/03/2026	17:18:52.654	200		8.208
			200	8.208
			200	8.208
12/03/2026	17:18:46.973	24		8.188
			24	8.188
			24	8.188
12/03/2026	17:18:16.861	900		8.20
			900	8.20
			900	8.20
12/03/2026	17:17:58.045	50		8.21
			50	8.21
			50	8.21
12/03/2026	17:17:35.409	200		8.21
			200	8.21
			200	8.21
12/03/2026	17:17:35.088	200		8.21
			200	8.21
			200	8.21
12/03/2026	17:15:44.384	360		8.196
			360	8.196
			360	8.196
12/03/2026	17:15:27.521	31		8.184
			31	8.184
			31	8.184
12/03/2026	17:14:59.762	500		8.172
			500	8.172
			500	8.172
12/03/2026	17:12:33.536	300		8.112
			300	8.112
			300	8.112
12/03/2026	17:12:17.062	606		8.11
			200	8.11
			606	8.11
			406	8.11
12/03/2026	17:12:14.428	260		8.124
			260	8.124
			260	8.124
12/03/2026	17:12:14.361	100		8.12
			100	8.12
			100	8.12
12/03/2026	17:12:07.185	600		8.13
			600	8.13
			600	8.13
12/03/2026	17:11:30.354	31		8.128
			31	8.128
			31	8.128
12/03/2026	17:11:26.742	100		8.14
			100	8.14
			100	8.14
12/03/2026	17:11:13.574	150		8.138
			150	8.138
			150	8.138
12/03/2026	17:11:06.166	50		8.144
			50	8.144
			50	8.144
12/03/2026	17:10:29.360	250		8.15
			250	8.15
			250	8.15
12/03/2026	17:08:53.788	200		8.14
			200	8.14
			200	8.14
12/03/2026	17:08:40.698	500		8.15
			500	8.15
			500	8.15
12/03/2026	17:08:24.266	31		8.16
			31	8.16
			31	8.16
12/03/2026	17:07:58.012	110		8.154
			110	8.154
			110	8.154
12/03/2026	17:06:50.285	1 000		8.16
			1 000	8.16
			1 000	8.16
12/03/2026	17:06:43.199	110		8.16
			60	8.16
			110	8.16
			50	8.16
12/03/2026	17:06:40.337	365		8.164
			365	8.164
			365	8.164
12/03/2026	17:06:37.225	400		8.168
			400	8.168
			400	8.168
12/03/2026	17:05:39.257	111		8.168
			111	8.168
			111	8.168
12/03/2026	17:05:25.602	1 250		8.17
			1 250	8.17
			1 250	8.17
12/03/2026	17:05:18.847	1		8.174
			1	8.174
			1	8.174
12/03/2026	17:04:23.300	400		8.178
			400	8.178
			400	8.178
12/03/2026	17:03:53.339	150		8.18
			150	8.18
			150	8.18
12/03/2026	17:03:23.090	250		8.19
			250	8.19
			250	8.19
12/03/2026	17:03:07.065	350		8.178
			350	8.178
			350	8.178
12/03/2026	17:02:55.605	300		8.186
			300	8.186
			300	8.186
12/03/2026	17:02:18.359	630		8.20
			600	8.20
			10	8.20
			20	8.20
			630	8.20
12/03/2026	17:02:18.137	850		8.20
			850	8.20
			850	8.20
12/03/2026	17:02:17.681	850		8.20
			850	8.20
			850	8.20
12/03/2026	17:01:53.153	750		8.20
			750	8.20
			750	8.20
12/03/2026	17:01:42.769	115		8.202
			115	8.202
			115	8.202
12/03/2026	17:01:30.653	1 250		8.202
			1 250	8.202
			1 250	8.202
12/03/2026	17:01:26.626	650		8.20
			650	8.20
			650	8.20
12/03/2026	17:01:25.918	650		8.20
			20	8.20
			650	8.20
			630	8.20
12/03/2026	17:00:46.445	1 250		8.20
			1 250	8.20
			1 250	8.20
12/03/2026	17:00:30.648	122		8.22
			122	8.22
			122	8.22
12/03/2026	17:00:24.203	65		8.23
			65	8.23
			65	8.23
12/03/2026	17:00:08.106	1 000		8.23
			1 000	8.23
			1 000	8.23
12/03/2026	16:59:57.033	195		8.224
			195	8.224
			195	8.224
12/03/2026	16:59:56.783	200		8.224
			200	8.224
			200	8.224
12/03/2026	16:59:26.589	100		8.234
			100	8.234
			100	8.234
12/03/2026	16:58:04.725	32		8.23
			32	8.23
			32	8.23
12/03/2026	16:57:54.473	70		8.242
			70	8.242
			70	8.242
12/03/2026	16:56:56.225	61		8.252
			61	8.252
			61	8.252
12/03/2026	16:56:50.961	300		8.252
			300	8.252
			300	8.252
12/03/2026	16:56:20.245	121		8.244
			121	8.244
			121	8.244
12/03/2026	16:55:42.188	500		8.232
			500	8.232
			500	8.232
12/03/2026	16:54:21.384	170		8.226
			170	8.226
			170	8.226
12/03/2026	16:53:40.736	200		8.242
			200	8.242
			200	8.242
12/03/2026	16:53:21.105	250		8.248
			250	8.248
			250	8.248
12/03/2026	16:52:57.905	100		8.248
			100	8.248
			100	8.248
12/03/2026	16:52:13.344	500		8.242
			500	8.242
			500	8.242
12/03/2026	16:52:07.551	300		8.236
			300	8.236
			300	8.236
12/03/2026	16:51:43.930	80		8.23
			80	8.23
			80	8.23
12/03/2026	16:51:40.596	1 050		8.236
			1 050	8.236
			1 050	8.236
12/03/2026	16:51:33.601	650		8.24
			650	8.24
			650	8.24
12/03/2026	16:51:33.229	700		8.24
			700	8.24
			700	8.24
12/03/2026	16:51:32.862	700		8.24
			700	8.24
			700	8.24
12/03/2026	16:51:32.623	700		8.24
			700	8.24
			700	8.24
12/03/2026	16:51:31.588	750		8.24
			750	8.24
			750	8.24
12/03/2026	16:51:30.604	750		8.24
			750	8.24
			750	8.24
12/03/2026	16:51:28.731	750		8.24
			750	8.24
			750	8.24
12/03/2026	16:50:11.699	121		8.254
			121	8.254
			121	8.254
12/03/2026	16:49:43.340	825		8.248
			825	8.248
			825	8.248
12/03/2026	16:49:43.170	1 250		8.248
			1 250	8.248
			1 250	8.248
12/03/2026	16:49:43.043	1 250		8.248
			1 250	8.248
			1 250	8.248
12/03/2026	16:49:42.846	1 250		8.248
			1 250	8.248
			1 250	8.248
12/03/2026	16:49:42.696	1 250		8.248
			1 250	8.248
			1 250	8.248
12/03/2026	16:49:42.537	1 250		8.248
			1 250	8.248
			1 250	8.248
12/03/2026	16:49:37.376	750		8.248
			750	8.248
			750	8.248
12/03/2026	16:49:35.920	750		8.248
			750	8.248
			750	8.248
12/03/2026	16:49:35.232	750		8.248
			625	8.248
			750	8.248
			125	8.248
12/03/2026	16:49:20.816	800		8.248
			800	8.248
			800	8.248
12/03/2026	16:48:42.381	1		8.256
			1	8.256
			1	8.256
12/03/2026	16:48:41.713	242		8.256
			242	8.256
			242	8.256
12/03/2026	16:48:35.582	20		8.256
			20	8.256
			20	8.256
12/03/2026	16:48:17.929	3		8.242
			3	8.242
			3	8.242
12/03/2026	16:48:05.491	13		8.236
			13	8.236
			13	8.236
12/03/2026	16:46:44.720	359		8.23
			359	8.23
			359	8.23
12/03/2026	16:46:44.562	800		8.23
			800	8.23
			800	8.23
12/03/2026	16:46:44.411	800		8.23
			800	8.23
			800	8.23
12/03/2026	16:46:40.499	6 791		8.23
			5 541	8.23
			6 791	8.23
			1 250	8.23
12/03/2026	16:46:39.832	1 250		8.23
			1 250	8.23
			1 250	8.23
12/03/2026	16:46:39.679	850		8.246
			750	8.246
			100	8.246
			850	8.246
12/03/2026	16:46:22.930	1 250		8.246
			1 250	8.246
			1 250	8.246
12/03/2026	16:46:16.061	363		8.248
			363	8.248
			363	8.248
12/03/2026	16:46:14.581	300		8.248
			300	8.248
			300	8.248
12/03/2026	16:45:24.142	122		8.25
			122	8.25
			122	8.25
12/03/2026	16:45:03.222	30		8.252
			30	8.252
			30	8.252
12/03/2026	16:44:45.497	35		8.244
			35	8.244
			35	8.244
12/03/2026	16:44:22.047	200		8.262
			200	8.262
			200	8.262
12/03/2026	16:43:55.143	700		8.258
			700	8.258
			700	8.258
12/03/2026	16:43:51.396	2		8.264
			2	8.264
			2	8.264
12/03/2026	16:43:43.815	200		8.26
			200	8.26
			200	8.26
12/03/2026	16:42:43.734	5		8.27
			5	8.27
			5	8.27
12/03/2026	16:42:09.768	110		8.25
			110	8.25
			110	8.25
12/03/2026	16:41:36.029	600		8.224
			600	8.224
			600	8.224
12/03/2026	16:41:16.399	6		8.226
			6	8.226
			6	8.226
12/03/2026	16:40:18.049	3		8.22
			3	8.22
			3	8.22
12/03/2026	16:40:08.965	1		8.238
			1	8.238
			1	8.238

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.00
Ask: 1 557.00
Volume: 49 941
+1.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice