Tradegate BSX

thyssenkrupp AG

413

335

8.802

Date	Time	Volume	Order Volume	Price
22/04/2026	21:59:22.232	200		8.802
			200	8.802
			200	8.802
22/04/2026	21:57:05.755	40		8.81
			40	8.81
			40	8.81
22/04/2026	21:55:39.064	25		8.802
			25	8.802
			25	8.802
22/04/2026	21:54:32.765	1 575		8.802
			1 575	8.802
			1 575	8.802
22/04/2026	21:53:53.933	925		8.802
			60	8.802
			240	8.802
			600	8.802
			25	8.802
			925	8.802
22/04/2026	20:58:46.938	48		8.844
			48	8.844
			23	8.844
			25	8.844
22/04/2026	20:50:08.080	400		8.802
			400	8.802
			400	8.802
22/04/2026	20:47:46.715	150		8.802
			150	8.802
			150	8.802
22/04/2026	20:44:11.941	100		8.802
			25	8.802
			50	8.802
			25	8.802
			100	8.802
22/04/2026	20:39:20.711	200		8.808
			200	8.808
			200	8.808
22/04/2026	20:35:01.497	57		8.85
			50	8.85
			7	8.85
			57	8.85
22/04/2026	20:32:31.994	39		8.85
			39	8.85
			39	8.85
22/04/2026	20:30:30.720	10		8.802
			10	8.802
			10	8.802
22/04/2026	20:30:00.824	1		8.85
			1	8.85
			1	8.85
22/04/2026	20:24:31.247	200		8.858
			25	8.858
			200	8.858
			175	8.858
22/04/2026	20:18:05.826	500		8.81
			500	8.81
			100	8.81
			100	8.81
			250	8.81
			50	8.81
22/04/2026	20:15:27.514	45		8.81
			45	8.81
			25	8.81
			20	8.81
22/04/2026	19:59:38.971	44		8.876
			44	8.876
			44	8.876
22/04/2026	19:56:01.865	1		8.876
			1	8.876
			1	8.876
22/04/2026	19:54:37.915	200		8.84
			200	8.84
			200	8.84
22/04/2026	19:49:14.833	300		8.876
			300	8.876
			300	8.876
22/04/2026	19:42:46.145	5		8.828
			5	8.828
			5	8.828
22/04/2026	19:40:06.956	6		8.876
			6	8.876
			6	8.876
22/04/2026	19:38:47.876	100		8.828
			100	8.828
			100	8.828
22/04/2026	19:30:21.596	200		8.876
			200	8.876
			200	8.876
22/04/2026	19:29:06.633	20		8.822
			20	8.822
			20	8.822
22/04/2026	19:27:32.977	365		8.876
			365	8.876
			365	8.876
22/04/2026	19:23:09.217	500		8.876
			240	8.876
			150	8.876
			500	8.876
			110	8.876
22/04/2026	19:21:27.836	240		8.846
			200	8.846
			240	8.846
			40	8.846
22/04/2026	19:21:12.834	100		8.802
			100	8.802
			100	8.802
22/04/2026	19:21:11.011	1 900		8.802
			1 900	8.802
			1 550	8.802
			200	8.802
			150	8.802
22/04/2026	19:20:39.992	1 100		8.832
			600	8.832
			500	8.832
			1 100	8.832
22/04/2026	19:17:13.840	89		8.876
			89	8.876
			89	8.876
22/04/2026	19:17:13.456	500		8.876
			500	8.876
			500	8.876
22/04/2026	19:08:43.344	20		8.808
			20	8.808
			20	8.808
22/04/2026	19:04:00.419	111		8.876
			111	8.876
			111	8.876
22/04/2026	19:00:47.607	333		8.876
			333	8.876
			333	8.876
22/04/2026	18:57:18.064	321		8.878
			321	8.878
			321	8.878
22/04/2026	18:55:26.285	191		8.88
			191	8.88
			191	8.88
22/04/2026	18:52:06.888	4		8.88
			4	8.88
			4	8.88
22/04/2026	18:48:10.751	283		8.88
			283	8.88
			283	8.88
22/04/2026	18:44:22.988	100		8.88
			100	8.88
			100	8.88
22/04/2026	18:36:06.987	6		8.89
			6	8.89
			6	8.89
22/04/2026	18:32:51.161	75		8.88
			75	8.88
			75	8.88
22/04/2026	18:31:55.790	26		8.88
			26	8.88
			26	8.88
22/04/2026	18:29:10.328	563		8.89
			563	8.89
			563	8.89
22/04/2026	18:18:10.231	4 000		8.88
			4 000	8.88
			4 000	8.88
22/04/2026	18:11:23.621	126		8.852
			126	8.852
			126	8.852
22/04/2026	18:10:59.617	300		8.878
			240	8.878
			300	8.878
			60	8.878
22/04/2026	18:09:53.402	2		8.878
			2	8.878
			2	8.878
22/04/2026	17:59:57.661	10		8.878
			10	8.878
			10	8.878
22/04/2026	17:49:07.057	1		8.878
			1	8.878
			1	8.878
22/04/2026	17:48:32.732	78		8.79
			60	8.79
			78	8.79
			18	8.79
22/04/2026	17:28:29.266	500		8.816
			500	8.816
			500	8.816
22/04/2026	17:24:01.900	500		8.822
			500	8.822
			500	8.822
22/04/2026	17:16:37.280	100		8.80
			100	8.80
			100	8.80
22/04/2026	17:07:12.922	250		8.816
			250	8.816
			250	8.816
22/04/2026	17:06:54.957	1 150		8.816
			1 150	8.816
			1 150	8.816
22/04/2026	17:06:35.986	600		8.83
			600	8.83
			600	8.83
22/04/2026	17:05:54.602	150		8.834
			150	8.834
			150	8.834
22/04/2026	17:05:33.614	600		8.818
			600	8.818
			600	8.818
22/04/2026	17:05:10.289	500		8.82
			500	8.82
			500	8.82
22/04/2026	17:02:56.981	4		8.818
			4	8.818
			4	8.818
22/04/2026	17:02:54.001	200		8.824
			200	8.824
			200	8.824
22/04/2026	17:01:56.875	100		8.826
			100	8.826
			100	8.826
22/04/2026	17:01:41.091	450		8.828
			450	8.828
			450	8.828
22/04/2026	16:59:56.767	560		8.842
			560	8.842
			560	8.842
22/04/2026	16:58:33.299	297		8.816
			297	8.816
			297	8.816
22/04/2026	16:54:52.039	2 800		8.822
			2 800	8.822
			2 800	8.822
22/04/2026	16:54:33.416	1 050		8.82
			1 050	8.82
			1 050	8.82
22/04/2026	16:54:18.687	1 150		8.834
			1 150	8.834
			1 150	8.834
22/04/2026	16:49:32.532	1		8.862
			1	8.862
			1	8.862
22/04/2026	16:47:58.059	3		8.864
			3	8.864
			3	8.864
22/04/2026	16:47:47.056	113		8.872
			113	8.872
			113	8.872
22/04/2026	16:37:15.311	387		8.874
			387	8.874
			387	8.874
22/04/2026	16:19:29.849	200		8.908
			200	8.908
			200	8.908
22/04/2026	16:18:09.349	1 150		8.908
			1 150	8.908
			1 150	8.908
22/04/2026	16:05:02.583	200		8.856
			200	8.856
			200	8.856
22/04/2026	16:01:49.513	17		8.882
			17	8.882
			17	8.882
22/04/2026	16:01:27.165	9		8.89
			9	8.89
			9	8.89
22/04/2026	16:01:12.776	165		8.884
			165	8.884
			165	8.884
22/04/2026	15:59:22.914	350		8.89
			350	8.89
			350	8.89
22/04/2026	15:58:31.957	1		8.876
			1	8.876
			1	8.876
22/04/2026	15:50:16.174	270		8.862
			270	8.862
			270	8.862
22/04/2026	15:42:40.902	57		8.846
			57	8.846
			57	8.846
22/04/2026	15:41:34.267	400		8.848
			400	8.848
			400	8.848
22/04/2026	15:31:32.714	200		8.832
			200	8.832
			200	8.832
22/04/2026	15:26:25.843	283		8.85
			283	8.85
			283	8.85
22/04/2026	15:23:39.671	190		8.856
			190	8.856
			190	8.856
22/04/2026	15:05:43.052	803		8.81
			803	8.81
			803	8.81
22/04/2026	15:05:42.881	1 150		8.81
			1 150	8.81
			1 150	8.81
22/04/2026	15:05:42.774	1 150		8.81
			1 150	8.81
			1 150	8.81
22/04/2026	15:05:39.143	900		8.812
			900	8.812
			900	8.812
22/04/2026	15:02:11.935	1 150		8.802
			1 150	8.802
			1 150	8.802
22/04/2026	15:01:55.975	907		8.818
			907	8.818
			907	8.818
22/04/2026	14:51:12.346	8		8.816
			8	8.816
			8	8.816
22/04/2026	14:46:20.733	800		8.828
			800	8.828
			800	8.828
22/04/2026	14:45:27.954	3		8.828
			3	8.828
			3	8.828
22/04/2026	14:45:23.489	57		8.84
			57	8.84
			57	8.84
22/04/2026	14:30:37.513	600		8.832
			600	8.832
			600	8.832
22/04/2026	14:28:56.011	1 150		8.852
			1 150	8.852
			1 150	8.852
22/04/2026	14:27:53.894	1 000		8.846
			1 000	8.846
			1 000	8.846
22/04/2026	14:17:40.666	350		8.86
			350	8.86
			350	8.86
22/04/2026	14:17:38.368	1 150		8.86
			1 150	8.86
			1 150	8.86
22/04/2026	14:12:20.939	400		8.854
			400	8.854
			400	8.854
22/04/2026	14:11:08.841	1 150		8.874
			1 150	8.874
			1 150	8.874
22/04/2026	14:10:54.139	11		8.88
			11	8.88
			11	8.88
22/04/2026	14:07:26.157	390		8.898
			390	8.898
			390	8.898
22/04/2026	14:04:03.031	505		8.866
			505	8.866
			505	8.866
22/04/2026	14:03:38.784	12		8.87
			12	8.87
			12	8.87
22/04/2026	14:03:12.618	36		8.866
			36	8.866
			36	8.866
22/04/2026	14:03:10.934	650		8.876
			650	8.876
			650	8.876
22/04/2026	14:02:57.136	10		8.876
			10	8.876
			10	8.876
22/04/2026	13:51:43.523	1 140		8.838
			1 140	8.838
			1 140	8.838
22/04/2026	13:51:38.684	1 150		8.838
			1 150	8.838
			1 150	8.838
22/04/2026	13:50:03.668	150		8.842
			150	8.842
			150	8.842
22/04/2026	13:49:48.377	6		8.84
			6	8.84
			6	8.84
22/04/2026	13:49:39.612	2 700		8.84
			2 700	8.84
			2 700	8.84
22/04/2026	13:49:34.187	1 150		8.84
			1 150	8.84
			1 150	8.84
22/04/2026	13:48:55.913	1 150		8.838
			1 150	8.838
			1 150	8.838
22/04/2026	13:48:10.316	33		8.83
			33	8.83
			33	8.83
22/04/2026	13:39:21.113	350		8.798
			350	8.798
			350	8.798
22/04/2026	13:39:11.511	1 000		8.80
			1 000	8.80
			1 000	8.80
22/04/2026	13:36:28.612	180		8.812
			180	8.812
			180	8.812
22/04/2026	13:31:54.313	64		8.78
			64	8.78
			64	8.78
22/04/2026	13:25:05.716	8		8.72
			8	8.72
			8	8.72
22/04/2026	13:23:03.036	58		8.73
			58	8.73
			58	8.73
22/04/2026	13:20:57.626	3		8.722
			3	8.722
			3	8.722
22/04/2026	13:19:34.523	40		8.732
			40	8.732
			40	8.732
22/04/2026	13:12:28.487	297		8.74
			297	8.74
			297	8.74
22/04/2026	13:11:20.169	500		8.742
			500	8.742
			500	8.742
22/04/2026	13:09:39.639	200		8.738
			200	8.738
			200	8.738
22/04/2026	13:06:34.483	500		8.756
			500	8.756
			500	8.756
22/04/2026	13:06:07.417	200		8.756
			200	8.756
			200	8.756
22/04/2026	13:03:48.763	2		8.76
			2	8.76
			2	8.76
22/04/2026	12:54:46.272	1		8.756
			1	8.756
			1	8.756
22/04/2026	12:52:07.639	57		8.76
			57	8.76
			57	8.76
22/04/2026	12:48:29.693	1 100		8.756
			1 100	8.756
			1 100	8.756
22/04/2026	12:44:51.830	220		8.744
			220	8.744
			220	8.744
22/04/2026	12:42:06.484	1 000		8.76
			1 000	8.76
			1 000	8.76
22/04/2026	12:38:21.245	200		8.77
			200	8.77
			200	8.77
22/04/2026	12:36:48.170	1 000		8.782
			1 000	8.782
			1 000	8.782
22/04/2026	12:33:40.713	218		8.786
			218	8.786
			218	8.786
22/04/2026	12:33:04.545	400		8.786
			400	8.786
			400	8.786
22/04/2026	12:31:01.012	1 150		8.77
			1 150	8.77
			1 150	8.77
22/04/2026	12:26:48.005	1 150		8.782
			1 150	8.782
			1 150	8.782
22/04/2026	12:25:13.515	1 000		8.774
			1 000	8.774
			1 000	8.774
22/04/2026	12:23:39.496	1		8.772
			1	8.772
			1	8.772
22/04/2026	12:20:17.350	5		8.76
			5	8.76
			5	8.76
22/04/2026	12:17:17.135	300		8.734
			300	8.734
			300	8.734
22/04/2026	12:16:38.839	100		8.736
			100	8.736
			100	8.736
22/04/2026	12:12:29.044	91		8.716
			91	8.716
			91	8.716
22/04/2026	12:12:26.235	500		8.724
			500	8.724
			500	8.724
22/04/2026	12:11:33.513	500		8.722
			500	8.722
			500	8.722
22/04/2026	12:06:40.840	29		8.734
			29	8.734
			29	8.734
22/04/2026	12:05:11.794	221		8.708
			221	8.708
			221	8.708
22/04/2026	12:03:47.906	100		8.692
			100	8.692
			100	8.692
22/04/2026	12:03:47.825	424		8.692
			300	8.692
			424	8.692
			124	8.692
22/04/2026	12:03:47.712	250		8.70
			200	8.70
			50	8.70
			250	8.70
22/04/2026	12:02:54.069	1 118		8.71
			1 118	8.71
			1 118	8.71
22/04/2026	12:01:54.814	300		8.736
			300	8.736
			300	8.736
22/04/2026	12:01:28.727	400		8.75
			400	8.75
			400	8.75
22/04/2026	11:59:35.587	360		8.726
			360	8.726
			360	8.726
22/04/2026	11:56:32.196	100		8.714
			100	8.714
			100	8.714
22/04/2026	11:55:17.137	1 000		8.746
			1 000	8.746
			1 000	8.746
22/04/2026	11:54:02.589	400		8.742
			400	8.742
			400	8.742
22/04/2026	11:53:53.073	1 150		8.742
			1 150	8.742
			1 150	8.742
22/04/2026	11:53:02.094	500		8.75
			400	8.75
			100	8.75
			500	8.75
22/04/2026	11:52:53.352	500		8.752
			500	8.752
			500	8.752
22/04/2026	11:51:09.731	139		8.766
			139	8.766
			139	8.766
22/04/2026	11:49:29.091	1 000		8.762
			1 000	8.762
			1 000	8.762
22/04/2026	11:49:03.220	400		8.768
			400	8.768
			400	8.768
22/04/2026	11:47:16.881	15 350		8.80
			9 350	8.80
			3 000	8.80
			550	8.80
			3 000	8.80
			14 800	8.80
22/04/2026	11:46:47.214	1 150		8.80
			650	8.80
			500	8.80
			1 150	8.80
22/04/2026	11:46:17.533	100		8.812
			100	8.812
			100	8.812
22/04/2026	11:45:41.948	100		8.83
			100	8.83
			100	8.83
22/04/2026	11:45:41.785	750		8.83
			750	8.83
			750	8.83
22/04/2026	11:45:27.864	1 150		8.83
			1 150	8.83
			1 150	8.83
22/04/2026	11:42:04.349	200		8.854
			200	8.854
			200	8.854
22/04/2026	11:39:37.400	5		8.844
			5	8.844
			5	8.844
22/04/2026	11:36:03.272	983		8.85
			953	8.85
			983	8.85
			30	8.85
22/04/2026	11:35:58.375	900		8.85
			900	8.85
			850	8.85
			47	8.85
			3	8.85
22/04/2026	11:35:35.311	1 150		8.85
			1 150	8.85
			1 150	8.85
22/04/2026	11:34:24.728	350		8.854
			350	8.854
			350	8.854
22/04/2026	11:30:36.431	800		8.882
			800	8.882
			800	8.882
22/04/2026	11:29:08.259	1		8.884
			1	8.884
			1	8.884
22/04/2026	11:27:17.316	750		8.874
			750	8.874
			750	8.874
22/04/2026	11:27:17.144	1 150		8.874
			1 150	8.874
			1 150	8.874
22/04/2026	11:27:17.023	1 150		8.874
			1 150	8.874
			1 150	8.874
22/04/2026	11:27:16.855	1 150		8.874
			1 150	8.874
			1 150	8.874
22/04/2026	11:27:06.801	1 150		8.874
			1 150	8.874
			1 150	8.874
22/04/2026	11:24:59.419	1 650		8.89
			1 650	8.89
			1 150	8.89
			500	8.89
22/04/2026	11:21:17.990	600		8.898
			600	8.898
			600	8.898
22/04/2026	11:18:36.302	1 000		8.906
			1 000	8.906
			1 000	8.906
22/04/2026	11:18:29.258	40		8.90
			40	8.90
			40	8.90
22/04/2026	11:18:12.394	100		8.91
			100	8.91
			100	8.91
22/04/2026	11:17:23.382	200		8.906
			200	8.906
			200	8.906
22/04/2026	11:15:32.487	465		8.902
			465	8.902
			465	8.902
22/04/2026	11:12:38.529	350		8.91
			350	8.91
			350	8.91
22/04/2026	11:12:32.943	1 150		8.908
			1 150	8.908
			1 150	8.908
22/04/2026	11:12:28.704	900		8.91
			900	8.91
			900	8.91
22/04/2026	11:11:11.411	650		8.904
			650	8.904
			650	8.904
22/04/2026	11:10:40.068	1 150		8.908
			1 150	8.908
			1 150	8.908
22/04/2026	11:09:16.029	5		8.912
			5	8.912
			5	8.912
22/04/2026	11:06:42.575	700		8.914
			700	8.914
			700	8.914
22/04/2026	11:04:23.090	100		8.91
			100	8.91
			100	8.91
22/04/2026	10:58:46.654	12		8.896
			12	8.896
			12	8.896
22/04/2026	10:58:13.055	3 100		8.90
			3 100	8.90
			3 100	8.90
22/04/2026	10:58:05.174	1 150		8.90
			1 150	8.90
			1 150	8.90
22/04/2026	10:56:40.206	750		8.90
			750	8.90
			750	8.90
22/04/2026	10:48:26.740	100		8.922
			100	8.922
			100	8.922
22/04/2026	10:47:42.179	12		8.93
			12	8.93
			12	8.93
22/04/2026	10:41:34.466	330		8.92
			330	8.92
			330	8.92
22/04/2026	10:34:41.734	370		8.916
			370	8.916
			370	8.916
22/04/2026	10:34:36.105	1 150		8.916
			1 150	8.916
			1 150	8.916
22/04/2026	10:32:11.821	1 100		8.95
			1 100	8.95
			1 100	8.95
22/04/2026	10:29:58.560	420		8.926
			420	8.926
			420	8.926
22/04/2026	10:29:33.539	350		8.942
			350	8.942
			350	8.942
22/04/2026	10:29:32.929	1 150		8.942
			1 150	8.942
			1 150	8.942
22/04/2026	10:29:17.129	800		8.942
			800	8.942
			800	8.942
22/04/2026	10:22:20.808	375		8.94
			375	8.94
			375	8.94
22/04/2026	10:21:51.181	2		8.938
			2	8.938
			2	8.938
22/04/2026	10:20:55.623	180		8.944
			180	8.944
			180	8.944
22/04/2026	10:19:06.458	150		8.956
			150	8.956
			150	8.956
22/04/2026	10:18:59.524	50		8.954
			50	8.954
			50	8.954
22/04/2026	10:18:55.368	900		8.954
			900	8.954
			900	8.954
22/04/2026	10:17:44.055	1 050		8.954
			1 050	8.954
			1 050	8.954
22/04/2026	10:16:46.629	873		8.964
			873	8.964
			873	8.964
22/04/2026	10:15:12.708	500		8.99
			500	8.99
			500	8.99
22/04/2026	10:11:15.234	80		9.028
			80	9.028
			80	9.028
22/04/2026	10:07:42.864	150		9.036
			150	9.036
			150	9.036
22/04/2026	10:03:00.940	4		9.006
			4	9.006
			4	9.006
22/04/2026	10:01:43.160	12		9.02
			12	9.02
			12	9.02
22/04/2026	10:00:24.180	250		9.018
			250	9.018
			250	9.018
22/04/2026	09:53:24.936	500		9.006
			500	9.006
			500	9.006
22/04/2026	09:48:48.101	450		9.028
			450	9.028
			450	9.028
22/04/2026	09:48:47.835	1 050		9.028
			1 050	9.028
			1 050	9.028
22/04/2026	09:48:43.239	1 050		9.028
			1 050	9.028
			1 050	9.028
22/04/2026	09:48:42.896	1 050		9.028
			1 050	9.028
			1 050	9.028
22/04/2026	09:48:42.677	1 050		9.028
			1 050	9.028
			1 050	9.028
22/04/2026	09:48:41.176	1 050		9.028
			1 050	9.028
			1 050	9.028
22/04/2026	09:47:23.328	833		9.05
			833	9.05
			833	9.05
22/04/2026	09:47:05.449	1 150		9.046
			1 150	9.046
			1 150	9.046
22/04/2026	09:43:59.489	111		9.042
			111	9.042
			111	9.042
22/04/2026	09:42:08.031	100		9.01
			100	9.01
			100	9.01
22/04/2026	09:41:19.182	200		9.012
			200	9.012
			200	9.012
22/04/2026	09:40:42.394	5		9.002
			5	9.002
			5	9.002
22/04/2026	09:31:19.608	5 850		9.03
			1 150	9.03
			4 700	9.03
			5 850	9.03
22/04/2026	09:31:19.180	1 150		9.03
			1 150	9.03
			1 150	9.03
22/04/2026	09:30:55.142	1 000		9.03
			1 000	9.03
			1 000	9.03
22/04/2026	09:30:40.975	320		9.032
			319	9.032
			1	9.032
			320	9.032
22/04/2026	09:30:20.009	1 000		9.032
			1 000	9.032
			1 000	9.032
22/04/2026	09:27:09.431	100		8.996
			100	8.996
			100	8.996
22/04/2026	09:26:49.817	550		9.00
			550	9.00
			550	9.00
22/04/2026	09:26:48.121	1 150		9.00
			1 150	9.00
			1 150	9.00
22/04/2026	09:26:47.785	1 150		9.00
			1 150	9.00
			1 150	9.00
22/04/2026	09:26:45.365	1 150		9.00
			1 150	9.00
			1 150	9.00
22/04/2026	09:26:43.980	200		9.00
			200	9.00
			200	9.00
22/04/2026	09:24:55.243	800		9.01
			800	9.01
			800	9.01
22/04/2026	09:24:00.480	600		9.006
			600	9.006
			600	9.006
22/04/2026	09:18:52.652	400		9.036
			400	9.036
			400	9.036
22/04/2026	09:17:39.205	850		9.064
			850	9.064
			850	9.064
22/04/2026	09:16:53.704	1 150		9.062
			1 150	9.062
			1 150	9.062
22/04/2026	09:15:36.823	1 103		9.06
			1 103	9.06
			1 103	9.06
22/04/2026	09:14:34.613	950		9.074
			950	9.074
			950	9.074
22/04/2026	09:13:46.928	120		9.068
			120	9.068
			120	9.068
22/04/2026	09:13:30.399	292		9.068
			292	9.068
			292	9.068
22/04/2026	09:13:30.223	950		9.068
			950	9.068
			950	9.068
22/04/2026	09:13:30.054	950		9.068
			950	9.068
			950	9.068
22/04/2026	09:13:29.913	950		9.068
			950	9.068
			950	9.068
22/04/2026	09:13:29.749	958		9.068
			8	9.068
			950	9.068
			958	9.068
22/04/2026	09:13:19.448	900		9.062
			900	9.062
			900	9.062
22/04/2026	09:13:16.163	9 300		9.074
			9 300	9.074
			9 300	9.074
22/04/2026	09:13:05.127	700		9.074
			700	9.074
			700	9.074
22/04/2026	09:12:02.773	600		9.076
			600	9.076
			600	9.076
22/04/2026	09:08:05.348	57		9.09
			57	9.09
			57	9.09
22/04/2026	09:07:36.050	33		9.102
			33	9.102
			33	9.102
22/04/2026	09:07:12.913	300		9.108
			300	9.108
			300	9.108
22/04/2026	09:03:49.305	650		9.098
			650	9.098
			650	9.098
22/04/2026	09:03:45.601	31		9.10
			31	9.10
			31	9.10
22/04/2026	09:03:45.502	300		9.09
			300	9.09
			300	9.09
22/04/2026	09:03:45.368	850		9.09
			850	9.09
			850	9.09
22/04/2026	09:03:44.978	850		9.09
			850	9.09
			850	9.09
22/04/2026	09:03:44.924	650		9.084
			650	9.084
			650	9.084
22/04/2026	09:03:13.192	850		9.082
			850	9.082
			850	9.082
22/04/2026	09:03:13.127	326		9.08
			326	9.08
			326	9.08
22/04/2026	09:03:05.841	3		9.08
			3	9.08
			3	9.08
22/04/2026	09:02:44.181	1 000		9.076
			999	9.076
			1	9.076
			1 000	9.076
22/04/2026	08:58:28.123	200		9.078
			200	9.078
			200	9.078
22/04/2026	08:57:52.119	800		9.078
			800	9.078
			600	9.078
			200	9.078
22/04/2026	08:56:38.035	23		9.078
			23	9.078
			23	9.078
22/04/2026	08:53:52.635	22		9.078
			22	9.078
			22	9.078
22/04/2026	08:52:15.723	700		9.078
			312	9.078
			100	9.078
			700	9.078
			288	9.078
22/04/2026	08:48:31.492	26		9.022
			25	9.022
			1	9.022
			26	9.022
22/04/2026	08:48:08.847	900		9.074
			500	9.074
			900	9.074
			400	9.074
22/04/2026	08:47:17.771	1 100		9.074
			1 100	9.074
			600	9.074
			500	9.074
22/04/2026	08:45:09.617	600		9.026
			600	9.026
			287	9.026
			313	9.026
22/04/2026	08:36:25.578	200		9.078
			200	9.078
			200	9.078
22/04/2026	08:35:47.007	11		9.078
			11	9.078
			11	9.078
22/04/2026	08:35:02.362	600		9.012
			100	9.012
			500	9.012
			600	9.012
22/04/2026	08:31:19.297	100		9.078
			100	9.078
			100	9.078
22/04/2026	08:30:11.241	1 100		9.078
			1 100	9.078
			600	9.078
			500	9.078
22/04/2026	08:27:24.837	111		9.078
			111	9.078
			111	9.078
22/04/2026	08:27:02.172	282		9.012
			282	9.012
			282	9.012
22/04/2026	08:26:37.073	1		9.078
			1	9.078
			1	9.078
22/04/2026	08:26:02.074	64		9.012
			64	9.012
			64	9.012
22/04/2026	08:24:20.648	600		9.022
			326	9.022
			600	9.022
			274	9.022
22/04/2026	08:20:38.089	200		9.022
			200	9.022
			200	9.022
22/04/2026	08:12:39.471	1 520		9.082
			1 520	9.082
			250	9.082
			250	9.082
			1 020	9.082
22/04/2026	08:12:23.362	980		9.082
			380	9.082
			600	9.082
			980	9.082
22/04/2026	08:12:11.712	550		9.08
			300	9.08
			550	9.08
			250	9.08
22/04/2026	08:05:52.471	150		9.068
			150	9.068
			150	9.068
22/04/2026	08:03:48.424	850		9.082
			600	9.082
			850	9.082
			250	9.082
22/04/2026	08:03:21.587	110		9.084
			110	9.084
			110	9.084
22/04/2026	08:03:21.570	3 750		9.07
			3 750	9.07
			3 750	9.07
22/04/2026	08:02:50.178	1 000		9.07
			1 000	9.07
			1 000	9.07
22/04/2026	08:02:20.798	250		9.07
			250	9.07
			250	9.07

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.49 / Ask: 27.56
Volume: 2 056 851
-4.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice