thyssenkrupp AG

422

370

13.905

    > >>

Date Time Volume Order Volume Price
06/10/2026 17:08:56.236 69   13.905
      69 13.905
      69 13.905
06/10/2026 17:08:38.067 20   13.90
      20 13.90
      20 13.90
06/10/2026 17:06:29.008 69   13.905
      69 13.905
      69 13.905
06/10/2026 17:03:50.792 2   13.94
      2 13.94
      2 13.94
06/10/2026 17:03:06.289 390   13.955
      390 13.955
      390 13.955
06/10/2026 17:00:10.840 400   13.955
      400 13.955
      400 13.955
06/10/2026 16:57:33.360 72   13.93
      72 13.93
      72 13.93
06/10/2026 16:56:43.874 150   13.93
      150 13.93
      150 13.93
06/10/2026 16:54:41.985 200   13.925
      200 13.925
      200 13.925
06/10/2026 16:54:38.163 200   13.925
      200 13.925
      200 13.925
06/10/2026 16:54:36.283 200   13.925
      200 13.925
      200 13.925
06/10/2026 16:49:33.109 4   13.925
      4 13.925
      4 13.925
06/10/2026 16:43:28.540 100   13.93
      100 13.93
      100 13.93
06/10/2026 16:43:27.329 100   13.94
      100 13.94
      100 13.94
06/10/2026 16:40:59.788 100   13.915
      100 13.915
      100 13.915
06/10/2026 16:40:58.300 100   13.915
      100 13.915
      100 13.915
06/10/2026 16:31:05.993 125   13.86
      125 13.86
      125 13.86
06/10/2026 16:29:46.554 250   13.85
      250 13.85
      250 13.85
06/10/2026 16:29:27.473 2   13.845
      2 13.845
      2 13.845
06/10/2026 16:25:37.037 2   13.88
      2 13.88
      2 13.88
06/10/2026 16:24:09.257 28   13.90
      28 13.90
      28 13.90
06/10/2026 16:23:47.727 65   13.905
      65 13.905
      65 13.905
06/10/2026 16:22:25.859 100   13.905
      100 13.905
      100 13.905
06/10/2026 16:22:23.833 100   13.91
      100 13.91
      100 13.91
06/10/2026 16:21:16.529 4   13.905
      4 13.905
      4 13.905
06/10/2026 16:19:00.251 200   13.93
      200 13.93
      200 13.93
06/10/2026 16:14:15.437 400   13.97
      400 13.97
      400 13.97
06/10/2026 16:13:46.022 1   13.965
      1 13.965
      1 13.965
06/10/2026 16:13:24.284 250   13.97
      250 13.97
      250 13.97
06/10/2026 16:13:14.011 24   13.965
      24 13.965
      24 13.965
06/10/2026 16:09:15.954 100   13.955
      100 13.955
      100 13.955
06/10/2026 16:04:16.085 400   13.905
      400 13.905
      400 13.905
06/10/2026 16:02:33.221 250   13.86
      250 13.86
      250 13.86
06/10/2026 16:02:07.596 750   13.86
      750 13.86
      750 13.86
06/10/2026 16:00:12.579 1   13.865
      1 13.865
      1 13.865
06/10/2026 16:00:06.335 9   13.865
      9 13.865
      9 13.865
06/10/2026 15:59:59.735 857   13.88
      107 13.88
      750 13.88
      857 13.88
06/10/2026 15:59:54.128 750   13.88
      750 13.88
      750 13.88
06/10/2026 15:58:13.605 200   13.905
      200 13.905
      200 13.905
06/10/2026 15:58:05.641 100   13.905
      100 13.905
      100 13.905
06/10/2026 15:52:12.818 30   13.895
      30 13.895
      30 13.895
06/10/2026 15:51:49.590 400   13.90
      400 13.90
      400 13.90
06/10/2026 15:50:35.490 25   13.88
      25 13.88
      25 13.88
06/10/2026 15:48:38.488 400   13.88
      400 13.88
      400 13.88
06/10/2026 15:48:30.101 400   13.88
      400 13.88
      400 13.88
06/10/2026 15:48:27.773 400   13.88
      400 13.88
      400 13.88
06/10/2026 15:47:40.651 400   13.88
      400 13.88
      400 13.88
06/10/2026 15:45:43.801 25   13.905
      25 13.905
      25 13.905
06/10/2026 15:44:48.307 400   13.88
      400 13.88
      400 13.88
06/10/2026 15:44:38.359 400   13.88
      400 13.88
      400 13.88
06/10/2026 15:44:21.092 2   13.88
      2 13.88
      2 13.88
06/10/2026 15:43:35.829 1   13.87
      1 13.87
      1 13.87
06/10/2026 15:42:27.653 600   13.865
      600 13.865
      600 13.865
06/10/2026 15:42:24.256 97   13.87
      97 13.87
      97 13.87
06/10/2026 15:41:47.957 37   13.86
      37 13.86
      37 13.86
06/10/2026 15:39:04.968 125   13.86
      125 13.86
      125 13.86
06/10/2026 15:37:15.135 385   13.90
      385 13.90
      385 13.90
06/10/2026 15:36:39.317 288   13.90
      288 13.90
      288 13.90
06/10/2026 15:36:30.381 7   13.915
      7 13.915
      7 13.915
06/10/2026 15:36:08.704 160   13.93
      160 13.93
      160 13.93
06/10/2026 15:34:06.854 470   13.95
      470 13.95
      470 13.95
06/10/2026 15:31:49.642 30   13.985
      30 13.985
      30 13.985
06/10/2026 15:31:49.487 20   13.985
      20 13.985
      20 13.985
06/10/2026 15:30:19.874 24   13.99
      24 13.99
      24 13.99
06/10/2026 15:30:12.485 34   13.985
      34 13.985
      34 13.985
06/10/2026 15:30:11.838 770   13.985
      750 13.985
      20 13.985
      770 13.985
06/10/2026 15:30:08.360 750   13.985
      750 13.985
      750 13.985
06/10/2026 15:29:45.742 750   13.985
      750 13.985
      750 13.985
06/10/2026 15:29:34.501 750   13.985
      750 13.985
      750 13.985
06/10/2026 15:27:56.347 400   13.96
      400 13.96
      400 13.96
06/10/2026 15:25:39.000 200   13.975
      200 13.975
      200 13.975
06/10/2026 15:12:17.313 400   14.035
      400 14.035
      400 14.035
06/10/2026 15:04:01.847 616   14.005
      616 14.005
      616 14.005
06/10/2026 14:47:19.329 400   13.99
      400 13.99
      400 13.99
06/10/2026 14:46:42.944 400   13.985
      400 13.985
      400 13.985
06/10/2026 14:43:51.892 18   13.99
      18 13.99
      18 13.99
06/10/2026 14:36:50.625 1   14.02
      1 14.02
      1 14.02
06/10/2026 14:35:32.287 120   14.035
      120 14.035
      120 14.035
06/10/2026 14:32:58.074 69   14.04
      69 14.04
      69 14.04
06/10/2026 14:32:21.981 100   14.035
      100 14.035
      100 14.035
06/10/2026 14:31:01.237 200   14.03
      200 14.03
      200 14.03
06/10/2026 14:19:53.751 400   14.075
      400 14.075
      400 14.075
06/10/2026 14:19:53.417 160   14.075
      160 14.075
      160 14.075
06/10/2026 14:15:25.470 100   14.07
      100 14.07
      100 14.07
06/10/2026 14:08:13.906 101   14.065
      101 14.065
      101 14.065
06/10/2026 14:08:13.816 1   14.07
      1 14.07
      1 14.07
06/10/2026 14:05:12.534 100   14.13
      100 14.13
      100 14.13
06/10/2026 13:55:29.834 400   14.135
      400 14.135
      400 14.135
06/10/2026 13:55:04.101 400   14.13
      400 14.13
      400 14.13
06/10/2026 13:53:09.804 400   14.135
      400 14.135
      400 14.135
06/10/2026 13:50:35.554 200   14.135
      200 14.135
      200 14.135
06/10/2026 13:43:23.016 3   14.11
      3 14.11
      3 14.11
06/10/2026 13:43:00.140 8   14.115
      8 14.115
      8 14.115
06/10/2026 13:42:28.130 50   14.11
      50 14.11
      50 14.11
06/10/2026 13:42:27.891 8   14.11
      8 14.11
      8 14.11
06/10/2026 13:36:58.132 2   14.095
      2 14.095
      2 14.095
06/10/2026 13:36:26.714 101   14.09
      101 14.09
      101 14.09
06/10/2026 13:30:28.269 1   14.10
      1 14.10
      1 14.10
06/10/2026 13:29:39.169 20   14.125
      20 14.125
      20 14.125
06/10/2026 13:21:27.436 100   14.14
      100 14.14
      100 14.14
06/10/2026 13:17:22.219 50   14.125
      50 14.125
      50 14.125
06/10/2026 13:14:51.892 400   14.165
      400 14.165
      400 14.165
06/10/2026 13:11:31.439 250   14.15
      100 14.15
      150 14.15
      250 14.15
06/10/2026 13:10:52.566 400   14.145
      400 14.145
      400 14.145
06/10/2026 13:07:57.969 300   14.135
      300 14.135
      300 14.135
06/10/2026 13:07:04.175 1   14.13
      1 14.13
      1 14.13
06/10/2026 13:06:54.614 8   14.135
      8 14.135
      8 14.135
06/10/2026 12:59:03.853 750   14.16
      750 14.16
      750 14.16
06/10/2026 12:57:44.745 100   14.17
      100 14.17
      100 14.17
06/10/2026 12:57:23.244 25   14.165
      25 14.165
      25 14.165
06/10/2026 12:57:01.955 40   14.17
      40 14.17
      40 14.17
06/10/2026 12:56:49.425 300   14.17
      300 14.17
      300 14.17
06/10/2026 12:56:25.492 400   14.17
      400 14.17
      400 14.17
06/10/2026 12:55:11.245 110   14.175
      110 14.175
      110 14.175
06/10/2026 12:54:52.794 10   14.17
      10 14.17
      10 14.17
06/10/2026 12:54:32.677 434   14.155
      434 14.155
      434 14.155
06/10/2026 12:52:30.317 25   14.16
      25 14.16
      25 14.16
06/10/2026 12:52:30.163 1   14.16
      1 14.16
      1 14.16
06/10/2026 12:52:29.668 1 080   14.155
      40 14.155
      100 14.155
      50 14.155
      100 14.155
      433 14.155
      1 080 14.155
      357 14.155
06/10/2026 12:50:05.077 400   14.15
      400 14.15
      400 14.15
06/10/2026 12:49:59.496 750   14.15
      750 14.15
      750 14.15
06/10/2026 12:49:35.137 400   14.15
      400 14.15
      400 14.15
06/10/2026 12:49:33.117 400   14.15
      400 14.15
      400 14.15
06/10/2026 12:49:06.707 20   14.145
      20 14.145
      20 14.145
06/10/2026 12:48:58.858 40   14.145
      40 14.145
      40 14.145
06/10/2026 12:47:05.298 50   14.135
      50 14.135
      50 14.135
06/10/2026 12:44:53.556 45   14.115
      45 14.115
      45 14.115
06/10/2026 12:43:54.707 100   14.105
      100 14.105
      100 14.105
06/10/2026 12:43:27.464 40   14.095
      40 14.095
      40 14.095
06/10/2026 12:43:16.051 40   14.095
      40 14.095
      40 14.095
06/10/2026 12:42:57.577 100   14.095
      100 14.095
      100 14.095
06/10/2026 12:40:00.043 400   14.12
      400 14.12
      400 14.12
06/10/2026 12:39:32.060 1 075   14.115
      1 075 14.115
      1 075 14.115
06/10/2026 12:38:31.007 100   14.13
      100 14.13
      100 14.13
06/10/2026 12:38:29.245 4   14.13
      4 14.13
      4 14.13
06/10/2026 12:37:41.546 8   14.135
      8 14.135
      8 14.135
06/10/2026 12:34:34.244 50   14.145
      50 14.145
      50 14.145
06/10/2026 12:34:03.466 150   14.15
      150 14.15
      150 14.15
06/10/2026 12:33:39.973 400   14.15
      400 14.15
      400 14.15
06/10/2026 12:31:41.457 400   14.15
      400 14.15
      400 14.15
06/10/2026 12:29:48.066 35   14.125
      35 14.125
      35 14.125
06/10/2026 12:28:34.333 250   14.135
      250 14.135
      250 14.135
06/10/2026 12:26:24.495 131   14.105
      131 14.105
      131 14.105
06/10/2026 12:20:26.767 400   14.095
      400 14.095
      400 14.095
06/10/2026 12:18:54.638 7   14.09
      7 14.09
      7 14.09
06/10/2026 12:14:53.247 300   14.09
      300 14.09
      300 14.09
06/10/2026 12:14:18.188 49   14.095
      49 14.095
      49 14.095
06/10/2026 12:13:12.675 100   14.09
      100 14.09
      100 14.09
06/10/2026 12:11:34.936 400   14.105
      400 14.105
      400 14.105
06/10/2026 12:10:35.251 400   14.105
      400 14.105
      400 14.105
06/10/2026 12:10:10.838 400   14.105
      400 14.105
      400 14.105
06/10/2026 12:10:00.167 400   14.105
      400 14.105
      400 14.105
06/10/2026 12:09:01.822 400   14.105
      400 14.105
      400 14.105
06/10/2026 12:05:07.760 400   14.08
      400 14.08
      400 14.08
06/10/2026 12:01:51.897 10   14.09
      10 14.09
      10 14.09
06/10/2026 12:00:54.937 182   14.095
      182 14.095
      182 14.095
06/10/2026 12:00:14.455 400   14.11
      400 14.11
      400 14.11
06/10/2026 12:00:14.426 400   14.11
      400 14.11
      400 14.11
06/10/2026 12:00:12.477 100   14.105
      100 14.105
      100 14.105
06/10/2026 11:59:55.457 400   14.105
      400 14.105
      400 14.105
06/10/2026 11:56:40.562 353   14.10
      3 14.10
      50 14.10
      353 14.10
      200 14.10
      100 14.10
06/10/2026 11:54:38.961 69   14.08
      69 14.08
      69 14.08
06/10/2026 11:51:40.490 100   14.075
      100 14.075
      100 14.075
06/10/2026 11:51:38.987 226   14.07
      226 14.07
      226 14.07
06/10/2026 11:47:39.789 400   14.08
      400 14.08
      400 14.08
06/10/2026 11:44:17.344 350   14.07
      350 14.07
      350 14.07
06/10/2026 11:40:27.769 48   14.03
      48 14.03
      48 14.03
06/10/2026 11:40:11.880 400   14.03
      400 14.03
      400 14.03
06/10/2026 11:33:13.470 100   14.04
      100 14.04
      100 14.04
06/10/2026 11:33:06.698 100   14.04
      100 14.04
      100 14.04
06/10/2026 11:29:58.377 165   14.045
      165 14.045
      165 14.045
06/10/2026 11:23:12.255 100   14.025
      100 14.025
      100 14.025
06/10/2026 11:20:42.408 2   14.055
      2 14.055
      2 14.055
06/10/2026 11:20:22.329 400   14.05
      400 14.05
      400 14.05
06/10/2026 11:19:11.566 1   14.055
      1 14.055
      1 14.055
06/10/2026 11:17:15.788 1   14.045
      1 14.045
      1 14.045
06/10/2026 11:15:14.135 30   14.015
      30 14.015
      30 14.015
06/10/2026 11:14:17.946 400   14.00
      400 14.00
      400 14.00
06/10/2026 11:13:10.554 20   14.005
      20 14.005
      20 14.005
06/10/2026 11:11:17.940 400   14.00
      400 14.00
      400 14.00
06/10/2026 11:11:05.778 20   14.00
      20 14.00
      20 14.00
06/10/2026 11:10:49.255 50   14.01
      50 14.01
      50 14.01
06/10/2026 11:10:12.681 20   14.02
      20 14.02
      20 14.02
06/10/2026 11:09:47.007 205   14.03
      205 14.03
      205 14.03
06/10/2026 11:09:08.598 200   14.03
      200 14.03
      200 14.03
06/10/2026 11:08:14.072 400   14.025
      400 14.025
      400 14.025
06/10/2026 11:05:25.620 200   14.06
      200 14.06
      200 14.06
06/10/2026 11:05:09.900 400   14.06
      400 14.06
      400 14.06
06/10/2026 11:05:06.471 400   14.06
      400 14.06
      400 14.06
06/10/2026 11:02:33.046 202   14.065
      202 14.065
      202 14.065
06/10/2026 11:02:07.977 500   14.055
      500 14.055
      500 14.055
06/10/2026 11:00:05.314 400   14.055
      400 14.055
      400 14.055
06/10/2026 10:57:04.015 400   14.055
      400 14.055
      400 14.055
06/10/2026 10:56:57.478 1 800   14.03
      1 800 14.03
      1 800 14.03
06/10/2026 10:54:15.768 25   14.03
      25 14.03
      25 14.03
06/10/2026 10:53:55.522 438   14.005
      38 14.005
      438 14.005
      400 14.005
06/10/2026 10:50:55.167 400   14.01
      400 14.01
      400 14.01
06/10/2026 10:46:00.096 500   14.00
      500 14.00
      500 14.00
06/10/2026 10:44:52.867 400   13.995
      400 13.995
      400 13.995
06/10/2026 10:43:02.391 500   13.995
      500 13.995
      500 13.995
06/10/2026 10:38:03.594 250   13.95
      250 13.95
      250 13.95
06/10/2026 10:35:33.156 400   13.93
      400 13.93
      400 13.93
06/10/2026 10:33:27.021 1   13.95
      1 13.95
      1 13.95
06/10/2026 10:33:25.510 437   13.95
      437 13.95
      437 13.95
06/10/2026 10:32:09.768 400   13.95
      400 13.95
      400 13.95
06/10/2026 10:31:28.228 250   13.95
      250 13.95
      250 13.95
06/10/2026 10:31:05.030 249   13.955
      249 13.955
      249 13.955
06/10/2026 10:28:29.474 400   13.925
      400 13.925
      400 13.925
06/10/2026 10:28:29.205 200   13.93
      200 13.93
      200 13.93
06/10/2026 10:27:20.962 400   13.93
      400 13.93
      400 13.93
06/10/2026 10:26:47.032 400   13.93
      400 13.93
      400 13.93
06/10/2026 10:23:02.842 150   13.99
      150 13.99
      150 13.99
06/10/2026 10:22:07.674 400   13.98
      400 13.98
      400 13.98
06/10/2026 10:19:07.676 400   14.01
      400 14.01
      400 14.01
06/10/2026 10:17:59.278 200   14.00
      200 14.00
      200 14.00
06/10/2026 10:16:07.671 400   14.035
      400 14.035
      400 14.035
06/10/2026 10:13:07.668 400   14.025
      400 14.025
      400 14.025
06/10/2026 10:12:04.950 5   14.01
      5 14.01
      5 14.01
06/10/2026 10:11:55.144 1 992   14.00
      1 592 14.00
      150 14.00
      400 14.00
      1 842 14.00
06/10/2026 10:11:53.501 400   14.00
      158 14.00
      400 14.00
      242 14.00
06/10/2026 10:11:49.975 400   13.995
      400 13.995
      400 13.995
06/10/2026 10:10:50.975 3   14.00
      3 14.00
      3 14.00
06/10/2026 10:10:43.978 400   14.00
      400 14.00
      395 14.00
      5 14.00
06/10/2026 10:10:07.670 400   13.98
      400 13.98
      400 13.98
06/10/2026 10:09:19.628 200   13.975
      200 13.975
      200 13.975
06/10/2026 10:07:07.676 400   13.96
      400 13.96
      400 13.96
06/10/2026 10:05:05.569 358   13.94
      358 13.94
      358 13.94
06/10/2026 10:04:07.673 400   13.95
      400 13.95
      400 13.95
06/10/2026 10:03:46.309 200   13.94
      200 13.94
      200 13.94
06/10/2026 10:01:43.839 400   13.975
      400 13.975
      400 13.975
06/10/2026 10:01:20.765 20   13.97
      20 13.97
      20 13.97
06/10/2026 10:01:07.677 400   13.965
      400 13.965
      400 13.965
06/10/2026 10:00:21.231 200   13.95
      200 13.95
      200 13.95
06/10/2026 09:59:58.976 400   13.945
      400 13.945
      400 13.945
06/10/2026 09:59:55.454 400   13.945
      400 13.945
      400 13.945
06/10/2026 09:58:07.472 400   13.99
      400 13.99
      50 13.99
      350 13.99
06/10/2026 09:58:04.681 6 400   13.98
      2 400 13.98
      6 400 13.98
      4 000 13.98
06/10/2026 09:57:50.230 15 400   13.97
      15 400 13.97
      400 13.97
      4 000 13.97
      8 000 13.97
      3 000 13.97
06/10/2026 09:57:42.517 400   13.97
      400 13.97
      400 13.97
06/10/2026 09:57:31.402 400   13.97
      400 13.97
      400 13.97
06/10/2026 09:57:23.006 400   13.97
      400 13.97
      400 13.97
06/10/2026 09:57:18.844 20   13.96
      20 13.96
      20 13.96
06/10/2026 09:56:49.613 300   13.95
      300 13.95
      300 13.95
06/10/2026 09:56:48.984 400   13.955
      400 13.955
      400 13.955
06/10/2026 09:56:48.235 400   13.955
      400 13.955
      400 13.955
06/10/2026 09:56:29.859 900   13.955
      900 13.955
      500 13.955
      400 13.955
06/10/2026 09:56:01.482 400   13.955
      400 13.955
      400 13.955
06/10/2026 09:55:45.685 100   13.95
      100 13.95
      100 13.95
06/10/2026 09:55:43.426 400   13.95
      400 13.95
      400 13.95
06/10/2026 09:54:48.997 803   13.965
      733 13.965
      803 13.965
      70 13.965
06/10/2026 09:53:18.201 400   13.93
      200 13.93
      400 13.93
      200 13.93
06/10/2026 09:53:11.100 50   13.925
      50 13.925
      50 13.925
06/10/2026 09:51:21.432 111   13.92
      111 13.92
      111 13.92
06/10/2026 09:50:01.677 400   13.92
      400 13.92
      400 13.92
06/10/2026 09:49:32.626 110   13.92
      110 13.92
      110 13.92
06/10/2026 09:46:56.882 60   13.875
      60 13.875
      60 13.875
06/10/2026 09:44:52.307 50   13.925
      50 13.925
      50 13.925
06/10/2026 09:44:16.884 4 200   13.92
      200 13.92
      4 200 13.92
      4 000 13.92
06/10/2026 09:43:48.484 400   13.905
      400 13.905
      400 13.905
06/10/2026 09:43:19.603 400   13.855
      400 13.855
      400 13.855
06/10/2026 09:42:14.120 10   13.845
      10 13.845
      10 13.845
06/10/2026 09:41:12.639 40   13.845
      40 13.845
      40 13.845
06/10/2026 09:39:46.252 400   13.85
      400 13.85
      400 13.85
06/10/2026 09:39:06.008 2   13.825
      2 13.825
      2 13.825
06/10/2026 09:36:36.766 3   13.88
      3 13.88
      3 13.88
06/10/2026 09:34:06.148 75   13.82
      75 13.82
      75 13.82
06/10/2026 09:34:05.744 30   13.82
      30 13.82
      30 13.82
06/10/2026 09:33:20.426 400   13.795
      400 13.795
      400 13.795
06/10/2026 09:32:39.865 10   13.755
      10 13.755
      10 13.755
06/10/2026 09:30:47.783 200   13.78
      200 13.78
      200 13.78
06/10/2026 09:30:38.971 400   13.78
      400 13.78
      400 13.78
06/10/2026 09:30:33.833 400   13.78
      400 13.78
      400 13.78
06/10/2026 09:30:20.106 400   13.775
      400 13.775
      400 13.775
06/10/2026 09:30:19.643 1   13.775
      1 13.775
      1 13.775
06/10/2026 09:29:58.399 400   13.77
      400 13.77
      400 13.77
06/10/2026 09:28:28.086 20   13.78
      20 13.78
      20 13.78
06/10/2026 09:28:16.706 400   13.79
      400 13.79
      400 13.79
06/10/2026 09:28:01.771 1   13.795
      1 13.795
      1 13.795
06/10/2026 09:26:48.109 400   13.79
      400 13.79
      400 13.79
06/10/2026 09:26:32.017 2   13.79
      2 13.79
      2 13.79
06/10/2026 09:20:03.848 400   13.715
      400 13.715
      400 13.715
06/10/2026 09:19:45.580 250   13.72
      250 13.72
      250 13.72
06/10/2026 09:19:29.458 319   13.71
      319 13.71
      319 13.71
06/10/2026 09:18:46.846 200   13.72
      200 13.72
      200 13.72
06/10/2026 09:18:43.075 400   13.72
      400 13.72
      400 13.72
06/10/2026 09:18:40.818 400   13.72
      400 13.72
      400 13.72
06/10/2026 09:18:28.253 229   13.715
      229 13.715
      229 13.715
06/10/2026 09:18:12.908 4   13.71
      4 13.71
      4 13.71
06/10/2026 09:13:56.106 3 400   13.63
      3 400 13.63
      3 400 13.63
06/10/2026 09:13:41.194 400   13.635
      400 13.635
      400 13.635
06/10/2026 09:13:36.218 400   13.635
      400 13.635
      400 13.635
06/10/2026 09:13:26.169 400   13.635
      400 13.635
      400 13.635
06/10/2026 09:11:41.038 100   13.63
      100 13.63
      100 13.63
06/10/2026 09:11:03.913 201   13.64
      201 13.64
      201 13.64
06/10/2026 09:11:00.433 400   13.64
      400 13.64
      400 13.64
06/10/2026 09:10:53.367 400   13.64
      1 13.64
      400 13.64
      399 13.64
06/10/2026 09:10:52.685 100   13.655
      100 13.655
      100 13.655
06/10/2026 09:10:40.985 135   13.645
      135 13.645
      135 13.645
06/10/2026 09:10:39.252 200   13.65
      200 13.65
      200 13.65
06/10/2026 09:10:26.995 400   13.655
      400 13.655
      400 13.655
06/10/2026 09:10:26.721 1 400   13.695
      1 400 13.695
      1 000 13.695
      400 13.695
06/10/2026 09:10:07.016 400   13.695
      400 13.695
      400 13.695
06/10/2026 09:09:40.872 400   13.695
      400 13.695
      400 13.695
06/10/2026 09:09:18.136 400   13.695
      400 13.695
      400 13.695
06/10/2026 09:08:54.001 400   13.695
      400 13.695
      400 13.695
06/10/2026 09:08:41.345 2   13.67
      2 13.67
      2 13.67
06/10/2026 09:07:32.637 200   13.67
      200 13.67
      200 13.67
06/10/2026 09:07:31.584 1   13.675
      1 13.675
      1 13.675
06/10/2026 09:07:25.782 400   13.67
      400 13.67
      400 13.67
06/10/2026 09:07:13.230 400   13.67
      400 13.67
      400 13.67
06/10/2026 09:06:38.538 70   13.68
      70 13.68
      70 13.68
06/10/2026 09:05:03.748 350   13.72
      350 13.72
      350 13.72
06/10/2026 09:04:50.856 2   13.715
      2 13.715
      2 13.715
06/10/2026 09:04:08.837 20   13.675
      20 13.675
      20 13.675
06/10/2026 09:03:22.977 400   13.675
      400 13.675
      400 13.675
06/10/2026 09:03:15.240 1   13.67
      1 13.67
      1 13.67
06/10/2026 09:03:14.348 1   13.675
      1 13.675
      1 13.675
06/10/2026 09:03:12.261 500   13.70
      500 13.70
      500 13.70
06/10/2026 09:03:02.907 3 244   13.71
      222 13.71
      300 13.71
      1 13.71
      18 13.71
      2 721 13.71
      3 226 13.71
06/10/2026 09:02:46.351 400   13.71
      400 13.71
      400 13.71
06/10/2026 08:54:52.333 33   13.905
      33 13.905
      33 13.905
06/10/2026 08:54:16.742 200   13.965
      200 13.965
      200 13.965
06/10/2026 08:50:28.910 100   13.95
      100 13.95
      100 13.95

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)