thyssenkrupp AG

608

495

15.19

    > >>

Date Time Volume Order Volume Price
14/09/2026 21:59:40.655 2   15.19
      2 15.19
      2 15.19
14/09/2026 21:59:07.686 50   15.165
      50 15.165
      50 15.165
14/09/2026 21:58:46.923 350   15.165
      350 15.165
      350 15.165
14/09/2026 21:50:34.945 100   15.17
      100 15.17
      100 15.17
14/09/2026 21:42:08.370 104   15.175
      104 15.175
      104 15.175
14/09/2026 21:29:11.827 7   15.115
      7 15.115
      7 15.115
14/09/2026 21:13:49.603 3   15.185
      3 15.185
      3 15.185
14/09/2026 20:36:42.994 329   15.17
      329 15.17
      329 15.17
14/09/2026 20:34:10.363 329   15.165
      329 15.165
      329 15.165
14/09/2026 20:21:18.613 7   15.17
      7 15.17
      7 15.17
14/09/2026 20:20:17.521 163   15.165
      163 15.165
      163 15.165
14/09/2026 20:12:56.623 172   15.165
      170 15.165
      2 15.165
      172 15.165
14/09/2026 20:12:42.092 3   15.08
      3 15.08
      3 15.08
14/09/2026 20:12:27.076 1   15.16
      1 15.16
      1 15.16
14/09/2026 20:12:00.900 7   15.08
      7 15.08
      7 15.08
14/09/2026 20:11:42.017 187   15.165
      100 15.165
      87 15.165
      187 15.165
14/09/2026 20:06:32.872 55   15.165
      55 15.165
      15 15.165
      40 15.165
14/09/2026 20:05:27.174 7   15.165
      7 15.165
      7 15.165
14/09/2026 20:04:54.335 250   15.10
      250 15.10
      250 15.10
14/09/2026 20:04:19.615 50   15.11
      50 15.11
      50 15.11
14/09/2026 20:03:41.524 50   15.11
      50 15.11
      50 15.11
14/09/2026 20:03:20.131 1   15.11
      1 15.11
      1 15.11
14/09/2026 20:02:20.748 56   15.11
      56 15.11
      56 15.11
14/09/2026 19:58:35.480 10   15.11
      10 15.11
      10 15.11
14/09/2026 19:58:18.606 8   15.11
      8 15.11
      8 15.11
14/09/2026 19:51:46.818 97   15.11
      97 15.11
      97 15.11
14/09/2026 19:47:29.078 22   15.07
      22 15.07
      22 15.07
14/09/2026 19:46:44.853 4   15.11
      4 15.11
      4 15.11
14/09/2026 19:42:53.856 12   15.07
      12 15.07
      12 15.07
14/09/2026 19:32:10.533 10   15.07
      10 15.07
      10 15.07
14/09/2026 19:30:28.644 1   15.11
      1 15.11
      1 15.11
14/09/2026 19:28:18.239 1   15.07
      1 15.07
      1 15.07
14/09/2026 19:28:18.178 6   15.07
      6 15.07
      6 15.07
14/09/2026 19:28:00.479 14   15.11
      14 15.11
      14 15.11
14/09/2026 19:26:41.998 3   15.07
      3 15.07
      3 15.07
14/09/2026 19:26:21.679 2   15.11
      2 15.11
      2 15.11
14/09/2026 19:24:25.129 16   15.12
      16 15.12
      16 15.12
14/09/2026 19:08:29.131 6   15.12
      6 15.12
      6 15.12
14/09/2026 19:08:29.027 1   15.12
      1 15.12
      1 15.12
14/09/2026 19:05:12.836 181   15.12
      181 15.12
      181 15.12
14/09/2026 19:01:30.683 300   15.08
      300 15.08
      10 15.08
      40 15.08
      250 15.08
14/09/2026 18:54:35.649 345   15.17
      345 15.17
      250 15.17
      24 15.17
      31 15.17
      40 15.17
14/09/2026 18:53:14.994 650   15.135
      345 15.135
      250 15.135
      650 15.135
      55 15.135
14/09/2026 18:51:53.468 420   15.075
      170 15.075
      270 15.075
      250 15.075
      150 15.075
14/09/2026 18:51:39.929 350   15.07
      350 15.07
      350 15.07
14/09/2026 18:49:13.141 9   15.07
      9 15.07
      9 15.07
14/09/2026 18:48:00.386 13   15.07
      13 15.07
      13 15.07
14/09/2026 18:45:04.777 10   15.025
      10 15.025
      10 15.025
14/09/2026 18:43:01.389 1   15.07
      1 15.07
      1 15.07
14/09/2026 18:30:09.090 1   15.07
      1 15.07
      1 15.07
14/09/2026 18:28:12.728 2   15.015
      2 15.015
      2 15.015
14/09/2026 17:52:20.616 250   15.005
      250 15.005
      250 15.005
14/09/2026 17:50:24.776 100   15.00
      100 15.00
      100 15.00
14/09/2026 17:47:07.271 500   15.05
      500 15.05
      500 15.05
14/09/2026 17:46:42.782 149   15.045
      149 15.045
      149 15.045
14/09/2026 17:46:42.744 350   15.045
      350 15.045
      350 15.045
14/09/2026 17:46:34.238 40   15.00
      40 15.00
      40 15.00
14/09/2026 17:45:45.422 17   15.045
      17 15.045
      17 15.045
14/09/2026 17:38:24.480 200   15.045
      200 15.045
      200 15.045
14/09/2026 17:35:48.458 7   15.07
      7 15.07
      1 15.07
      6 15.07
14/09/2026 17:29:29.125 250   14.90
      250 14.90
      250 14.90
14/09/2026 17:29:04.828 50   14.89
      50 14.89
      50 14.89
14/09/2026 17:27:07.583 100   14.855
      100 14.855
      100 14.855
14/09/2026 17:25:29.901 350   14.85
      350 14.85
      350 14.85
14/09/2026 17:21:36.468 88   14.855
      88 14.855
      88 14.855
14/09/2026 17:19:02.906 25   14.835
      25 14.835
      25 14.835
14/09/2026 17:18:15.375 400   14.845
      400 14.845
      400 14.845
14/09/2026 17:14:40.735 4   14.855
      4 14.855
      4 14.855
14/09/2026 17:08:59.407 50   14.87
      50 14.87
      50 14.87
14/09/2026 17:07:21.858 100   14.90
      100 14.90
      100 14.90
14/09/2026 17:07:21.253 400   14.90
      400 14.90
      400 14.90
14/09/2026 17:06:43.445 800   14.86
      700 14.86
      800 14.86
      100 14.86
14/09/2026 17:06:12.478 700   14.86
      700 14.86
      700 14.86
14/09/2026 17:05:28.225 30   14.805
      30 14.805
      30 14.805
14/09/2026 17:02:57.623 10   14.795
      10 14.795
      10 14.795
14/09/2026 17:02:39.208 700   14.81
      700 14.81
      700 14.81
14/09/2026 17:02:28.361 400   14.815
      400 14.815
      400 14.815
14/09/2026 17:02:19.762 700   14.805
      700 14.805
      700 14.805
14/09/2026 17:02:18.052 700   14.805
      700 14.805
      700 14.805
14/09/2026 17:02:09.703 700   14.805
      700 14.805
      700 14.805
14/09/2026 16:59:36.438 400   14.885
      400 14.885
      400 14.885
14/09/2026 16:55:35.375 500   14.83
      500 14.83
      500 14.83
14/09/2026 16:54:31.372 500   14.805
      500 14.805
      500 14.805
14/09/2026 16:54:09.719 5   14.825
      5 14.825
      5 14.825
14/09/2026 16:53:49.863 1   14.82
      1 14.82
      1 14.82
14/09/2026 16:51:54.648 138   14.845
      138 14.845
      138 14.845
14/09/2026 16:50:27.366 200   14.835
      200 14.835
      200 14.835
14/09/2026 16:49:52.881 400   14.84
      400 14.84
      400 14.84
14/09/2026 16:45:26.705 100   14.905
      100 14.905
      100 14.905
14/09/2026 16:44:26.533 195   14.785
      195 14.785
      195 14.785
14/09/2026 16:44:26.342 100   14.775
      100 14.775
      100 14.775
14/09/2026 16:44:09.324 300   14.755
      300 14.755
      300 14.755
14/09/2026 16:35:37.895 700   14.795
      700 14.795
      700 14.795
14/09/2026 16:33:30.853 40   14.775
      40 14.775
      40 14.775
14/09/2026 16:31:28.222 100   14.84
      100 14.84
      100 14.84
14/09/2026 16:28:12.689 200   14.85
      200 14.85
      200 14.85
14/09/2026 16:23:57.685 16   14.855
      16 14.855
      16 14.855
14/09/2026 16:20:04.206 3   14.935
      3 14.935
      3 14.935
14/09/2026 16:19:57.203 61   14.945
      61 14.945
      61 14.945
14/09/2026 16:16:53.049 60   14.975
      60 14.975
      60 14.975
14/09/2026 16:16:50.087 250   14.97
      250 14.97
      250 14.97
14/09/2026 16:14:55.821 118   15.025
      118 15.025
      118 15.025
14/09/2026 16:13:15.837 670   15.01
      670 15.01
      670 15.01
14/09/2026 16:12:31.052 665   15.025
      665 15.025
      665 15.025
14/09/2026 16:10:37.829 4   14.985
      4 14.985
      4 14.985
14/09/2026 16:09:21.685 100   14.96
      100 14.96
      100 14.96
14/09/2026 16:07:28.817 60   14.96
      60 14.96
      60 14.96
14/09/2026 16:07:01.959 400   14.94
      400 14.94
      400 14.94
14/09/2026 16:04:30.401 700   14.94
      700 14.94
      700 14.94
14/09/2026 16:04:10.566 66   14.945
      66 14.945
      66 14.945
14/09/2026 16:03:12.968 100   14.94
      100 14.94
      100 14.94
14/09/2026 16:01:54.651 10   14.95
      10 14.95
      10 14.95
14/09/2026 16:01:16.036 500   14.91
      500 14.91
      500 14.91
14/09/2026 16:00:05.806 14   14.90
      14 14.90
      14 14.90
14/09/2026 15:59:02.750 250   14.905
      250 14.905
      250 14.905
14/09/2026 15:58:52.825 450   14.905
      450 14.905
      450 14.905
14/09/2026 15:58:12.452 40   14.90
      40 14.90
      40 14.90
14/09/2026 15:57:52.385 345   14.93
      345 14.93
      345 14.93
14/09/2026 15:56:50.312 700   14.93
      700 14.93
      700 14.93
14/09/2026 15:56:29.819 50   14.925
      50 14.925
      50 14.925
14/09/2026 15:56:05.517 400   14.905
      400 14.905
      400 14.905
14/09/2026 15:52:49.173 30   14.89
      30 14.89
      30 14.89
14/09/2026 15:52:36.615 642   14.89
      642 14.89
      642 14.89
14/09/2026 15:51:35.528 700   14.89
      700 14.89
      700 14.89
14/09/2026 15:48:54.074 190   14.875
      190 14.875
      160 14.875
      30 14.875
14/09/2026 15:47:31.976 100   14.865
      100 14.865
      100 14.865
14/09/2026 15:45:08.390 1   14.825
      1 14.825
      1 14.825
14/09/2026 15:42:53.863 300   14.755
      300 14.755
      300 14.755
14/09/2026 15:42:43.555 50   14.77
      50 14.77
      50 14.77
14/09/2026 15:40:22.940 300   14.755
      300 14.755
      300 14.755
14/09/2026 15:40:03.357 400   14.75
      400 14.75
      400 14.75
14/09/2026 15:36:45.666 40   14.715
      40 14.715
      40 14.715
14/09/2026 15:36:04.979 450   14.715
      450 14.715
      450 14.715
14/09/2026 15:35:33.618 150   14.73
      150 14.73
      150 14.73
14/09/2026 15:34:47.957 75   14.72
      75 14.72
      75 14.72
14/09/2026 15:33:27.390 200   14.725
      200 14.725
      200 14.725
14/09/2026 15:33:09.016 80   14.745
      80 14.745
      80 14.745
14/09/2026 15:33:05.726 24 450   14.75
      24 450 14.75
      24 450 14.75
14/09/2026 15:32:55.810 550   14.72
      550 14.72
      550 14.72
14/09/2026 15:32:34.410 500   14.71
      500 14.71
      500 14.71
14/09/2026 15:30:14.299 50   14.74
      50 14.74
      50 14.74
14/09/2026 15:29:15.217 40   14.74
      40 14.74
      40 14.74
14/09/2026 15:28:18.901 559   14.73
      59 14.73
      59 14.73
      500 14.73
      500 14.73
14/09/2026 15:26:46.260 350   14.765
      350 14.765
      350 14.765
14/09/2026 15:22:43.132 200   14.795
      200 14.795
      200 14.795
14/09/2026 15:21:41.058 50   14.785
      50 14.785
      50 14.785
14/09/2026 15:19:24.713 7   14.755
      7 14.755
      7 14.755
14/09/2026 15:17:58.826 14   14.74
      14 14.74
      14 14.74
14/09/2026 15:17:50.946 5   14.745
      5 14.745
      5 14.745
14/09/2026 15:16:41.160 700   14.72
      700 14.72
      700 14.72
14/09/2026 15:14:50.672 137   14.68
      137 14.68
      137 14.68
14/09/2026 15:13:45.563 400   14.68
      400 14.68
      400 14.68
14/09/2026 15:13:02.624 20   14.665
      20 14.665
      20 14.665
14/09/2026 15:12:34.739 89   14.67
      89 14.67
      89 14.67
14/09/2026 15:12:19.692 650   14.665
      650 14.665
      650 14.665
14/09/2026 15:10:59.024 700   14.67
      700 14.67
      700 14.67
14/09/2026 15:10:24.335 700   14.67
      700 14.67
      700 14.67
14/09/2026 15:09:34.044 650   14.665
      650 14.665
      650 14.665
14/09/2026 15:09:31.909 431   14.67
      75 14.67
      55 14.67
      431 14.67
      1 14.67
      150 14.67
      150 14.67
14/09/2026 15:09:31.780 650   14.67
      425 14.67
      150 14.67
      650 14.67
      75 14.67
14/09/2026 15:09:27.534 550   14.67
      20 14.67
      550 14.67
      90 14.67
      150 14.67
      100 14.67
      100 14.67
      90 14.67
14/09/2026 15:09:25.059 700   14.67
      150 14.67
      100 14.67
      150 14.67
      100 14.67
      100 14.67
      100 14.67
      700 14.67
14/09/2026 15:08:46.549 40   14.685
      40 14.685
      40 14.685
14/09/2026 15:08:46.213 455   14.69
      300 14.69
      455 14.69
      140 14.69
      15 14.69
14/09/2026 15:08:46.144 44   14.70
      44 14.70
      44 14.70
14/09/2026 15:07:55.042 420   14.705
      420 14.705
      420 14.705
14/09/2026 15:07:54.952 145   14.705
      145 14.705
      145 14.705
14/09/2026 15:07:33.256 300   14.725
      300 14.725
      300 14.725
14/09/2026 15:07:28.661 700   14.725
      700 14.725
      700 14.725
14/09/2026 15:07:28.597 390   14.725
      390 14.725
      300 14.725
      90 14.725
14/09/2026 15:07:01.359 400   14.74
      15 14.74
      385 14.74
      400 14.74
14/09/2026 15:03:45.477 500   14.745
      500 14.745
      500 14.745
14/09/2026 15:02:01.355 44   14.75
      44 14.75
      44 14.75
14/09/2026 15:00:05.750 200   14.78
      200 14.78
      200 14.78
14/09/2026 14:59:39.773 700   14.77
      700 14.77
      700 14.77
14/09/2026 14:58:49.771 80   14.785
      80 14.785
      80 14.785
14/09/2026 14:58:34.567 176   14.775
      176 14.775
      176 14.775
14/09/2026 14:53:31.075 450   14.80
      450 14.80
      450 14.80
14/09/2026 14:50:51.110 700   14.80
      700 14.80
      700 14.80
14/09/2026 14:49:37.743 100   14.78
      100 14.78
      100 14.78
14/09/2026 14:45:58.395 600   14.815
      600 14.815
      600 14.815
14/09/2026 14:43:50.071 700   14.825
      700 14.825
      700 14.825
14/09/2026 14:43:36.823 150   14.815
      150 14.815
      150 14.815
14/09/2026 14:40:02.746 100   14.775
      100 14.775
      100 14.775
14/09/2026 14:38:19.754 500   14.75
      500 14.75
      500 14.75
14/09/2026 14:36:26.045 75   14.745
      75 14.745
      75 14.745
14/09/2026 14:36:25.963 500   14.75
      500 14.75
      500 14.75
14/09/2026 14:35:26.996 355   14.80
      355 14.80
      355 14.80
14/09/2026 14:35:19.028 700   14.80
      55 14.80
      645 14.80
      700 14.80
14/09/2026 14:32:17.990 250   14.82
      250 14.82
      250 14.82
14/09/2026 14:31:27.472 51   14.83
      51 14.83
      51 14.83
14/09/2026 14:30:10.641 15   14.815
      15 14.815
      15 14.815
14/09/2026 14:30:08.155 330   14.825
      330 14.825
      330 14.825
14/09/2026 14:29:32.101 100   14.81
      100 14.81
      100 14.81
14/09/2026 14:28:30.533 30   14.815
      30 14.815
      30 14.815
14/09/2026 14:28:03.882 321   14.805
      101 14.805
      321 14.805
      220 14.805
14/09/2026 14:26:49.529 700   14.81
      700 14.81
      700 14.81
14/09/2026 14:26:33.506 30   14.815
      30 14.815
      30 14.815
14/09/2026 14:26:13.562 641   14.815
      641 14.815
      641 14.815
14/09/2026 14:26:10.706 1   14.82
      1 14.82
      1 14.82
14/09/2026 14:25:38.987 80   14.81
      80 14.81
      80 14.81
14/09/2026 14:25:32.088 482   14.82
      482 14.82
      482 14.82
14/09/2026 14:21:44.827 125   14.865
      125 14.865
      125 14.865
14/09/2026 14:21:09.272 300   14.86
      300 14.86
      300 14.86
14/09/2026 14:21:09.022 17   14.855
      17 14.855
      17 14.855
14/09/2026 14:21:08.977 115   14.87
      115 14.87
      115 14.87
14/09/2026 14:21:07.520 1 000   14.895
      1 000 14.895
      1 000 14.895
14/09/2026 14:17:47.687 100   14.915
      100 14.915
      100 14.915
14/09/2026 14:17:42.749 700   14.915
      700 14.915
      700 14.915
14/09/2026 14:17:28.635 100   14.91
      100 14.91
      100 14.91
14/09/2026 14:14:15.245 370   14.925
      370 14.925
      370 14.925
14/09/2026 14:13:01.503 67   14.935
      67 14.935
      67 14.935
14/09/2026 14:12:59.146 65   14.95
      65 14.95
      65 14.95
14/09/2026 14:11:39.484 1   14.96
      1 14.96
      1 14.96
14/09/2026 14:11:08.004 3   14.95
      3 14.95
      3 14.95
14/09/2026 14:10:56.988 3   14.95
      3 14.95
      3 14.95
14/09/2026 14:07:26.174 350   14.925
      350 14.925
      350 14.925
14/09/2026 14:04:29.844 27   14.925
      27 14.925
      27 14.925
14/09/2026 14:03:38.422 300   14.905
      300 14.905
      300 14.905
14/09/2026 14:03:36.545 500   14.905
      500 14.905
      500 14.905
14/09/2026 14:03:21.890 700   14.905
      700 14.905
      700 14.905
14/09/2026 14:00:55.800 400   14.935
      400 14.935
      400 14.935
14/09/2026 13:59:08.478 300   14.945
      300 14.945
      300 14.945
14/09/2026 13:57:14.874 30   14.94
      15 14.94
      15 14.94
      30 14.94
14/09/2026 13:56:43.160 300   14.97
      300 14.97
      300 14.97
14/09/2026 13:56:42.983 700   14.97
      700 14.97
      700 14.97
14/09/2026 13:56:37.387 665   15.00
      665 15.00
      665 15.00
14/09/2026 13:56:37.358 1 000   14.99
      1 000 14.99
      1 000 14.99
14/09/2026 13:48:07.158 20   15.025
      20 15.025
      20 15.025
14/09/2026 13:47:28.808 400   15.025
      400 15.025
      400 15.025
14/09/2026 13:43:48.083 350   15.02
      350 15.02
      350 15.02
14/09/2026 13:43:47.728 200   15.02
      200 15.02
      200 15.02
14/09/2026 13:40:12.299 500   14.97
      500 14.97
      500 14.97
14/09/2026 13:39:43.457 300   14.95
      300 14.95
      300 14.95
14/09/2026 13:39:40.394 700   14.95
      700 14.95
      700 14.95
14/09/2026 13:37:54.897 10   14.935
      10 14.935
      10 14.935
14/09/2026 13:33:37.784 500   14.935
      500 14.935
      500 14.935
14/09/2026 13:32:37.089 700   14.915
      700 14.915
      700 14.915
14/09/2026 13:31:56.523 500   14.93
      500 14.93
      500 14.93
14/09/2026 13:31:23.753 220   14.935
      220 14.935
      220 14.935
14/09/2026 13:29:41.079 495   14.935
      495 14.935
      495 14.935
14/09/2026 13:27:24.496 6   14.915
      6 14.915
      6 14.915
14/09/2026 13:25:41.307 100   14.91
      100 14.91
      100 14.91
14/09/2026 13:25:40.519 1   14.92
      1 14.92
      1 14.92
14/09/2026 13:25:27.521 1   14.915
      1 14.915
      1 14.915
14/09/2026 13:24:59.555 14   14.92
      14 14.92
      14 14.92
14/09/2026 13:18:20.174 9   14.93
      9 14.93
      9 14.93
14/09/2026 13:17:41.405 1   14.945
      1 14.945
      1 14.945
14/09/2026 13:13:52.356 250   14.935
      250 14.935
      250 14.935
14/09/2026 13:10:10.920 150   14.95
      150 14.95
      150 14.95
14/09/2026 13:08:47.367 100   14.93
      100 14.93
      100 14.93
14/09/2026 13:04:40.555 550   14.945
      550 14.945
      550 14.945
14/09/2026 13:04:31.661 1 600   14.97
      1 600 14.97
      1 000 14.97
      600 14.97
14/09/2026 12:58:11.851 100   14.975
      100 14.975
      100 14.975
14/09/2026 12:56:55.668 200   14.96
      200 14.96
      200 14.96
14/09/2026 12:54:46.569 500   14.99
      500 14.99
      500 14.99
14/09/2026 12:49:16.060 100   14.95
      100 14.95
      100 14.95
14/09/2026 12:39:10.926 250   14.92
      250 14.92
      250 14.92
14/09/2026 12:38:23.445 150   14.92
      150 14.92
      150 14.92
14/09/2026 12:38:18.269 100   14.935
      100 14.935
      100 14.935
14/09/2026 12:36:23.994 100   14.93
      100 14.93
      100 14.93
14/09/2026 12:35:35.883 1   14.955
      1 14.955
      1 14.955
14/09/2026 12:34:39.171 700   14.96
      700 14.96
      700 14.96
14/09/2026 12:34:38.848 350   14.955
      350 14.955
      350 14.955
14/09/2026 12:34:38.359 700   14.955
      700 14.955
      700 14.955
14/09/2026 12:34:38.040 700   14.955
      700 14.955
      700 14.955
14/09/2026 12:34:37.505 700   14.955
      700 14.955
      700 14.955
14/09/2026 12:33:35.957 550   14.955
      550 14.955
      550 14.955
14/09/2026 12:28:00.045 159   14.95
      159 14.95
      159 14.95
14/09/2026 12:27:32.729 500   14.96
      500 14.96
      500 14.96
14/09/2026 12:22:59.278 50   14.99
      50 14.99
      50 14.99
14/09/2026 12:17:51.557 30   14.955
      30 14.955
      30 14.955
14/09/2026 12:17:19.257 75   14.935
      75 14.935
      75 14.935
14/09/2026 12:12:02.607 141   14.965
      141 14.965
      141 14.965
14/09/2026 12:11:23.711 266   14.98
      266 14.98
      266 14.98
14/09/2026 12:11:18.732 200   14.965
      200 14.965
      200 14.965
14/09/2026 12:09:51.440 60   14.97
      60 14.97
      60 14.97
14/09/2026 12:09:22.163 54   14.965
      54 14.965
      54 14.965
14/09/2026 12:09:01.764 66   14.98
      66 14.98
      66 14.98
14/09/2026 12:08:26.121 400   14.975
      400 14.975
      400 14.975
14/09/2026 12:07:35.758 1   14.985
      1 14.985
      1 14.985
14/09/2026 12:07:34.677 1   14.995
      1 14.995
      1 14.995
14/09/2026 12:05:29.047 1   14.985
      1 14.985
      1 14.985
14/09/2026 12:02:39.033 40   15.00
      40 15.00
      40 15.00
14/09/2026 12:01:32.056 700   14.985
      700 14.985
      700 14.985
14/09/2026 11:58:26.702 15   14.965
      15 14.965
      15 14.965
14/09/2026 11:58:11.747 420   14.98
      420 14.98
      420 14.98
14/09/2026 11:58:10.464 700   14.98
      700 14.98
      700 14.98
14/09/2026 11:58:10.233 700   14.98
      700 14.98
      700 14.98
14/09/2026 11:58:10.007 700   14.98
      700 14.98
      700 14.98
14/09/2026 11:58:09.612 700   14.98
      700 14.98
      700 14.98
14/09/2026 11:58:08.898 700   14.98
      700 14.98
      700 14.98
14/09/2026 11:58:04.840 700   14.98
      700 14.98
      700 14.98
14/09/2026 11:57:19.326 700   14.975
      680 14.975
      700 14.975
      20 14.975
14/09/2026 11:56:20.707 700   14.975
      700 14.975
      700 14.975
14/09/2026 11:54:44.433 700   14.96
      700 14.96
      700 14.96
14/09/2026 11:54:35.007 250   14.955
      250 14.955
      250 14.955
14/09/2026 11:53:24.415 100   14.965
      100 14.965
      100 14.965
14/09/2026 11:51:55.823 66   14.97
      66 14.97
      66 14.97
14/09/2026 11:51:40.228 700   14.955
      700 14.955
      700 14.955
14/09/2026 11:45:30.229 1 500   14.91
      1 500 14.91
      1 500 14.91
14/09/2026 11:42:56.760 20   14.905
      20 14.905
      20 14.905
14/09/2026 11:41:08.705 20   14.905
      20 14.905
      20 14.905
14/09/2026 11:40:59.558 57   14.90
      57 14.90
      57 14.90
14/09/2026 11:35:47.205 32   14.90
      32 14.90
      32 14.90
14/09/2026 11:33:12.576 50   14.925
      50 14.925
      50 14.925
14/09/2026 11:33:08.594 1 400   14.95
      1 400 14.95
      1 400 14.95
14/09/2026 11:32:45.927 600   14.95
      600 14.95
      600 14.95
14/09/2026 11:32:42.621 3   14.955
      3 14.955
      3 14.955
14/09/2026 11:32:42.078 400   14.955
      400 14.955
      400 14.955
14/09/2026 11:31:49.980 110   14.955
      110 14.955
      110 14.955
14/09/2026 11:29:40.876 700   14.965
      700 14.965
      700 14.965
14/09/2026 11:29:00.819 165   14.94
      165 14.94
      165 14.94
14/09/2026 11:27:55.096 120   14.94
      120 14.94
      120 14.94
14/09/2026 11:27:36.754 220   14.925
      220 14.925
      220 14.925
14/09/2026 11:26:15.308 600   14.93
      600 14.93
      600 14.93
14/09/2026 11:25:47.706 700   14.92
      700 14.92
      700 14.92
14/09/2026 11:25:31.019 700   14.915
      700 14.915
      700 14.915
14/09/2026 11:24:10.399 100   14.91
      100 14.91
      100 14.91
14/09/2026 11:23:54.832 5   14.925
      5 14.925
      5 14.925

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)