Ströer SE & Co. KGaA

21

22

37.38

Date Time Volume Order Volume Price
14/09/2026 17:29:58.806 160   37.38
      160 37.38
      160 37.38
14/09/2026 16:36:21.784 105   37.26
      105 37.26
      105 37.26
14/09/2026 16:36:08.155 165   37.26
      165 37.26
      165 37.26
14/09/2026 16:16:40.515 100   37.30
      100 37.30
      100 37.30
14/09/2026 15:28:57.430 5   37.42
      5 37.42
      5 37.42
14/09/2026 14:47:44.036 30   37.52
      30 37.52
      30 37.52
14/09/2026 14:08:45.880 10   37.68
      10 37.68
      10 37.68
14/09/2026 12:02:47.293 53   37.40
      53 37.40
      53 37.40
14/09/2026 11:46:20.302 25   37.40
      25 37.40
      25 37.40
14/09/2026 10:59:23.809 100   37.34
      100 37.34
      100 37.34
14/09/2026 10:54:24.655 1   37.22
      1 37.22
      1 37.22
14/09/2026 10:25:05.353 100   37.42
      100 37.42
      100 37.42
14/09/2026 09:53:20.243 90   37.66
      90 37.66
      90 37.66
14/09/2026 09:52:28.138 38   37.60
      38 37.60
      38 37.60
14/09/2026 09:38:39.997 160   37.66
      160 37.66
      160 37.66
14/09/2026 09:29:44.833 140   37.72
      140 37.72
      140 37.72
14/09/2026 09:18:26.792 40   37.90
      40 37.90
      40 37.90
14/09/2026 09:01:05.367 1   37.54
      1 37.54
      1 37.54
14/09/2026 09:01:04.881 1   37.96
      1 37.96
      1 37.96
14/09/2026 08:53:01.689 14   37.30
      14 37.30
      14 37.30
14/09/2026 08:47:42.473 70   37.30
      70 37.30
      70 37.30
14/09/2026 07:30:19.014 15   37.30
      15 37.30
      15 37.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)