Deka-ImmobilienGlobal

14

7

49.917

Date Time Volume Order Volume Price
16/09/2026 15:41:43.585 1 145   49.917
      1 145 49.917
      221 49.917
      579 49.917
      345 49.917
16/09/2026 15:35:58.852 305   49.917
      305 49.917
      305 49.917
16/09/2026 14:28:52.605 97   49.917
      97 49.917
      97 49.917
16/09/2026 13:41:38.279 120   49.80
      100 49.80
      20 49.80
      120 49.80
16/09/2026 10:52:01.375 179   49.779
      79 49.779
      100 49.779
      179 49.779
16/09/2026 09:34:01.965 192   49.779
      92 49.779
      192 49.779
      100 49.779
16/09/2026 07:34:10.436 3   49.779
      3 49.779
      3 49.779
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM