Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
172
126
1.371
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/07/2026 | 21:21:13.561 | 2 000 | 1.371 | |
| 2 000 | 1.371 | |||
| 2 000 | 1.371 | |||
| 13/07/2026 | 21:03:00.278 | 200 | 1.371 | |
| 200 | 1.371 | |||
| 200 | 1.371 | |||
| 13/07/2026 | 21:02:59.957 | 800 | 1.371 | |
| 800 | 1.371 | |||
| 800 | 1.371 | |||
| 13/07/2026 | 20:54:15.636 | 60 | 1.371 | |
| 60 | 1.371 | |||
| 60 | 1.371 | |||
| 13/07/2026 | 20:54:15.220 | 240 | 1.371 | |
| 240 | 1.371 | |||
| 240 | 1.371 | |||
| 13/07/2026 | 20:27:46.556 | 1 | 1.371 | |
| 1 | 1.371 | |||
| 1 | 1.371 | |||
| 13/07/2026 | 20:20:23.204 | 10 | 1.366 | |
| 10 | 1.366 | |||
| 10 | 1.366 | |||
| 13/07/2026 | 18:45:00.702 | 280 | 1.366 | |
| 280 | 1.366 | |||
| 280 | 1.366 | |||
| 13/07/2026 | 18:40:59.190 | 509 | 1.379 | |
| 9 | 1.379 | |||
| 500 | 1.379 | |||
| 509 | 1.379 | |||
| 13/07/2026 | 18:08:33.612 | 4 000 | 1.366 | |
| 4 000 | 1.366 | |||
| 2 200 | 1.366 | |||
| 1 000 | 1.366 | |||
| 800 | 1.366 | |||
| 13/07/2026 | 17:59:05.393 | 1 000 | 1.369 | |
| 1 000 | 1.369 | |||
| 500 | 1.369 | |||
| 500 | 1.369 | |||
| 13/07/2026 | 17:54:01.772 | 2 000 | 1.388 | |
| 2 000 | 1.388 | |||
| 2 000 | 1.388 | |||
| 13/07/2026 | 17:47:07.195 | 500 | 1.388 | |
| 500 | 1.388 | |||
| 500 | 1.388 | |||
| 13/07/2026 | 17:44:52.912 | 5 | 1.388 | |
| 5 | 1.388 | |||
| 5 | 1.388 | |||
| 13/07/2026 | 17:41:45.762 | 1 | 1.388 | |
| 1 | 1.388 | |||
| 1 | 1.388 | |||
| 13/07/2026 | 17:41:34.046 | 109 | 1.366 | |
| 109 | 1.366 | |||
| 109 | 1.366 | |||
| 13/07/2026 | 17:18:29.496 | 10 | 1.372 | |
| 10 | 1.372 | |||
| 10 | 1.372 | |||
| 13/07/2026 | 17:16:27.202 | 300 | 1.372 | |
| 300 | 1.372 | |||
| 300 | 1.372 | |||
| 13/07/2026 | 17:02:39.540 | 100 | 1.382 | |
| 100 | 1.382 | |||
| 100 | 1.382 | |||
| 13/07/2026 | 16:51:10.821 | 9 500 | 1.37 | |
| 9 500 | 1.37 | |||
| 4 500 | 1.37 | |||
| 5 000 | 1.37 | |||
| 13/07/2026 | 16:50:52.625 | 6 000 | 1.375 | |
| 6 000 | 1.375 | |||
| 6 000 | 1.375 | |||
| 13/07/2026 | 16:50:52.213 | 6 000 | 1.375 | |
| 6 000 | 1.375 | |||
| 6 000 | 1.375 | |||
| 13/07/2026 | 16:50:51.780 | 6 000 | 1.375 | |
| 6 000 | 1.375 | |||
| 6 000 | 1.375 | |||
| 13/07/2026 | 16:50:45.083 | 6 000 | 1.375 | |
| 6 000 | 1.375 | |||
| 6 000 | 1.375 | |||
| 13/07/2026 | 16:50:36.394 | 6 000 | 1.375 | |
| 6 000 | 1.375 | |||
| 6 000 | 1.375 | |||
| 13/07/2026 | 16:50:33.685 | 5 500 | 1.375 | |
| 5 500 | 1.375 | |||
| 5 500 | 1.375 | |||
| 13/07/2026 | 16:49:07.072 | 5 000 | 1.375 | |
| 5 000 | 1.375 | |||
| 5 000 | 1.375 | |||
| 13/07/2026 | 16:41:28.430 | 1 400 | 1.38 | |
| 1 400 | 1.38 | |||
| 1 400 | 1.38 | |||
| 13/07/2026 | 16:35:43.287 | 3 000 | 1.383 | |
| 1 000 | 1.383 | |||
| 3 000 | 1.383 | |||
| 2 000 | 1.383 | |||
| 13/07/2026 | 16:19:41.658 | 3 | 1.366 | |
| 3 | 1.366 | |||
| 3 | 1.366 | |||
| 13/07/2026 | 16:19:10.530 | 73 | 1.379 | |
| 73 | 1.379 | |||
| 73 | 1.379 | |||
| 13/07/2026 | 16:15:57.009 | 97 500 | 1.38 | |
| 10 000 | 1.38 | |||
| 97 500 | 1.38 | |||
| 87 500 | 1.38 | |||
| 13/07/2026 | 16:15:43.890 | 20 000 | 1.38 | |
| 20 000 | 1.38 | |||
| 20 000 | 1.38 | |||
| 13/07/2026 | 16:15:19.707 | 4 500 | 1.372 | |
| 4 500 | 1.372 | |||
| 4 500 | 1.372 | |||
| 13/07/2026 | 16:15:18.333 | 4 500 | 1.372 | |
| 4 500 | 1.372 | |||
| 4 500 | 1.372 | |||
| 13/07/2026 | 16:15:17.588 | 4 500 | 1.372 | |
| 4 500 | 1.372 | |||
| 4 500 | 1.372 | |||
| 13/07/2026 | 16:15:13.908 | 4 500 | 1.372 | |
| 4 500 | 1.372 | |||
| 4 500 | 1.372 | |||
| 13/07/2026 | 16:15:13.840 | 4 500 | 1.372 | |
| 4 500 | 1.372 | |||
| 4 500 | 1.372 | |||
| 13/07/2026 | 16:02:47.289 | 5 | 1.376 | |
| 5 | 1.376 | |||
| 5 | 1.376 | |||
| 13/07/2026 | 16:00:08.803 | 7 | 1.375 | |
| 7 | 1.375 | |||
| 7 | 1.375 | |||
| 13/07/2026 | 15:54:55.328 | 200 | 1.366 | |
| 200 | 1.366 | |||
| 200 | 1.366 | |||
| 13/07/2026 | 15:54:43.197 | 10 | 1.371 | |
| 10 | 1.371 | |||
| 10 | 1.371 | |||
| 13/07/2026 | 15:46:15.696 | 500 | 1.371 | |
| 500 | 1.371 | |||
| 500 | 1.371 | |||
| 13/07/2026 | 15:29:11.470 | 1 000 | 1.372 | |
| 1 000 | 1.372 | |||
| 1 000 | 1.372 | |||
| 13/07/2026 | 15:19:24.127 | 3 600 | 1.37 | |
| 3 600 | 1.37 | |||
| 3 600 | 1.37 | |||
| 13/07/2026 | 15:17:46.191 | 3 000 | 1.372 | |
| 3 000 | 1.372 | |||
| 3 000 | 1.372 | |||
| 13/07/2026 | 15:16:41.958 | 2 000 | 1.37 | |
| 2 000 | 1.37 | |||
| 2 000 | 1.37 | |||
| 13/07/2026 | 14:47:42.133 | 2 500 | 1.372 | |
| 2 500 | 1.372 | |||
| 2 500 | 1.372 | |||
| 13/07/2026 | 14:42:44.483 | 4 000 | 1.363 | |
| 4 000 | 1.363 | |||
| 4 000 | 1.363 | |||
| 13/07/2026 | 14:40:41.429 | 3 600 | 1.367 | |
| 3 600 | 1.367 | |||
| 3 600 | 1.367 | |||
| 13/07/2026 | 14:39:40.685 | 200 | 1.363 | |
| 200 | 1.363 | |||
| 200 | 1.363 | |||
| 13/07/2026 | 14:26:23.560 | 200 | 1.363 | |
| 200 | 1.363 | |||
| 200 | 1.363 | |||
| 13/07/2026 | 14:25:24.224 | 140 | 1.367 | |
| 140 | 1.367 | |||
| 140 | 1.367 | |||
| 13/07/2026 | 14:22:32.476 | 1 000 | 1.367 | |
| 1 000 | 1.367 | |||
| 1 000 | 1.367 | |||
| 13/07/2026 | 14:14:23.036 | 1 000 | 1.363 | |
| 1 000 | 1.363 | |||
| 1 000 | 1.363 | |||
| 13/07/2026 | 14:03:58.652 | 23 | 1.368 | |
| 23 | 1.368 | |||
| 23 | 1.368 | |||
| 13/07/2026 | 13:54:53.151 | 445 | 1.37 | |
| 445 | 1.37 | |||
| 445 | 1.37 | |||
| 13/07/2026 | 13:54:42.087 | 4 000 | 1.37 | |
| 4 000 | 1.37 | |||
| 4 000 | 1.37 | |||
| 13/07/2026 | 13:47:59.274 | 555 | 1.37 | |
| 555 | 1.37 | |||
| 555 | 1.37 | |||
| 13/07/2026 | 13:39:44.255 | 18 | 1.372 | |
| 18 | 1.372 | |||
| 18 | 1.372 | |||
| 13/07/2026 | 13:33:31.764 | 400 | 1.372 | |
| 400 | 1.372 | |||
| 400 | 1.372 | |||
| 13/07/2026 | 13:29:58.551 | 4 000 | 1.368 | |
| 4 000 | 1.368 | |||
| 4 000 | 1.368 | |||
| 13/07/2026 | 13:27:11.580 | 9 100 | 1.364 | |
| 9 100 | 1.364 | |||
| 9 100 | 1.364 | |||
| 13/07/2026 | 13:27:01.901 | 12 300 | 1.364 | |
| 7 300 | 1.364 | |||
| 5 000 | 1.364 | |||
| 12 300 | 1.364 | |||
| 13/07/2026 | 13:26:54.526 | 4 000 | 1.366 | |
| 4 000 | 1.366 | |||
| 4 000 | 1.366 | |||
| 13/07/2026 | 13:22:05.916 | 1 500 | 1.366 | |
| 500 | 1.366 | |||
| 296 | 1.366 | |||
| 704 | 1.366 | |||
| 1 500 | 1.366 | |||
| 13/07/2026 | 13:21:35.010 | 1 000 | 1.373 | |
| 1 000 | 1.373 | |||
| 1 000 | 1.373 | |||
| 13/07/2026 | 13:21:23.665 | 2 000 | 1.373 | |
| 2 000 | 1.373 | |||
| 2 000 | 1.373 | |||
| 13/07/2026 | 13:21:14.525 | 120 | 1.373 | |
| 120 | 1.373 | |||
| 120 | 1.373 | |||
| 13/07/2026 | 13:19:51.243 | 36 | 1.366 | |
| 36 | 1.366 | |||
| 36 | 1.366 | |||
| 13/07/2026 | 13:01:03.977 | 1 000 | 1.374 | |
| 1 000 | 1.374 | |||
| 1 000 | 1.374 | |||
| 13/07/2026 | 12:11:12.763 | 300 | 1.377 | |
| 300 | 1.377 | |||
| 300 | 1.377 | |||
| 13/07/2026 | 12:04:06.218 | 250 | 1.377 | |
| 250 | 1.377 | |||
| 250 | 1.377 | |||
| 13/07/2026 | 11:50:09.326 | 1 000 | 1.374 | |
| 1 000 | 1.374 | |||
| 1 000 | 1.374 | |||
| 13/07/2026 | 11:40:30.211 | 10 | 1.366 | |
| 10 | 1.366 | |||
| 10 | 1.366 | |||
| 13/07/2026 | 11:33:31.744 | 200 | 1.377 | |
| 200 | 1.377 | |||
| 200 | 1.377 | |||
| 13/07/2026 | 11:13:34.253 | 200 | 1.365 | |
| 200 | 1.365 | |||
| 200 | 1.365 | |||
| 13/07/2026 | 11:03:28.883 | 250 | 1.366 | |
| 250 | 1.366 | |||
| 250 | 1.366 | |||
| 13/07/2026 | 10:59:47.800 | 6 000 | 1.366 | |
| 6 000 | 1.366 | |||
| 6 000 | 1.366 | |||
| 13/07/2026 | 10:59:45.463 | 1 000 | 1.369 | |
| 1 000 | 1.369 | |||
| 1 000 | 1.369 | |||
| 13/07/2026 | 10:43:24.656 | 500 | 1.361 | |
| 500 | 1.361 | |||
| 500 | 1.361 | |||
| 13/07/2026 | 10:32:18.913 | 500 | 1.369 | |
| 500 | 1.369 | |||
| 500 | 1.369 | |||
| 13/07/2026 | 10:30:53.830 | 1 000 | 1.369 | |
| 1 000 | 1.369 | |||
| 1 000 | 1.369 | |||
| 13/07/2026 | 10:29:58.552 | 4 000 | 1.365 | |
| 4 000 | 1.365 | |||
| 4 000 | 1.365 | |||
| 13/07/2026 | 10:28:03.003 | 23 | 1.37 | |
| 23 | 1.37 | |||
| 23 | 1.37 | |||
| 13/07/2026 | 10:27:40.795 | 350 | 1.361 | |
| 350 | 1.361 | |||
| 350 | 1.361 | |||
| 13/07/2026 | 10:24:21.224 | 100 | 1.37 | |
| 100 | 1.37 | |||
| 100 | 1.37 | |||
| 13/07/2026 | 10:04:36.855 | 1 000 | 1.363 | |
| 1 000 | 1.363 | |||
| 1 000 | 1.363 | |||
| 13/07/2026 | 10:02:43.646 | 1 000 | 1.37 | |
| 1 000 | 1.37 | |||
| 1 000 | 1.37 | |||
| 13/07/2026 | 09:47:19.564 | 51 | 1.367 | |
| 51 | 1.367 | |||
| 51 | 1.367 | |||
| 13/07/2026 | 09:45:27.599 | 1 | 1.351 | |
| 1 | 1.351 | |||
| 1 | 1.351 | |||
| 13/07/2026 | 09:42:36.598 | 101 | 1.355 | |
| 101 | 1.355 | |||
| 101 | 1.355 | |||
| 13/07/2026 | 09:42:36.539 | 1 400 | 1.36 | |
| 1 400 | 1.36 | |||
| 1 400 | 1.36 | |||
| 13/07/2026 | 09:38:26.491 | 2 | 1.365 | |
| 2 | 1.365 | |||
| 2 | 1.365 | |||
| 13/07/2026 | 09:38:02.295 | 3 600 | 1.365 | |
| 3 600 | 1.365 | |||
| 3 600 | 1.365 | |||
| 13/07/2026 | 09:31:08.969 | 1 833 | 1.365 | |
| 1 833 | 1.365 | |||
| 1 833 | 1.365 | |||
| 13/07/2026 | 09:26:27.120 | 1 000 | 1.363 | |
| 1 000 | 1.363 | |||
| 1 000 | 1.363 | |||
| 13/07/2026 | 09:21:51.523 | 63 | 1.351 | |
| 63 | 1.351 | |||
| 63 | 1.351 | |||
| 13/07/2026 | 09:18:11.608 | 100 | 1.36 | |
| 100 | 1.36 | |||
| 100 | 1.36 | |||
| 13/07/2026 | 09:17:12.851 | 100 | 1.359 | |
| 100 | 1.359 | |||
| 100 | 1.359 | |||
| 13/07/2026 | 09:17:00.901 | 1 578 | 1.36 | |
| 1 578 | 1.36 | |||
| 1 578 | 1.36 | |||
| 13/07/2026 | 09:17:00.745 | 6 000 | 1.36 | |
| 100 | 1.36 | |||
| 2 300 | 1.36 | |||
| 6 000 | 1.36 | |||
| 2 422 | 1.36 | |||
| 555 | 1.36 | |||
| 73 | 1.36 | |||
| 300 | 1.36 | |||
| 250 | 1.36 | |||
| 13/07/2026 | 09:17:00.570 | 6 000 | 1.36 | |
| 6 000 | 1.36 | |||
| 6 000 | 1.36 | |||
| 13/07/2026 | 09:17:00.417 | 6 000 | 1.36 | |
| 6 000 | 1.36 | |||
| 6 000 | 1.36 | |||
| 13/07/2026 | 09:17:00.371 | 1 620 | 1.362 | |
| 1 620 | 1.362 | |||
| 1 620 | 1.362 | |||
| 13/07/2026 | 09:16:53.904 | 6 000 | 1.362 | |
| 6 000 | 1.362 | |||
| 6 000 | 1.362 | |||
| 13/07/2026 | 09:16:53.860 | 3 500 | 1.37 | |
| 3 500 | 1.37 | |||
| 3 500 | 1.37 | |||
| 13/07/2026 | 09:09:28.933 | 500 | 1.373 | |
| 500 | 1.373 | |||
| 500 | 1.373 | |||
| 13/07/2026 | 09:07:45.615 | 1 000 | 1.361 | |
| 1 000 | 1.361 | |||
| 1 000 | 1.361 | |||
| 13/07/2026 | 09:07:45.431 | 6 000 | 1.361 | |
| 6 000 | 1.361 | |||
| 6 000 | 1.361 | |||
| 13/07/2026 | 09:07:37.917 | 6 000 | 1.361 | |
| 6 000 | 1.361 | |||
| 6 000 | 1.361 | |||
| 13/07/2026 | 09:07:31.351 | 7 000 | 1.361 | |
| 1 000 | 1.361 | |||
| 7 000 | 1.361 | |||
| 6 000 | 1.361 | |||
| 13/07/2026 | 08:49:59.415 | 2 000 | 1.379 | |
| 1 500 | 1.379 | |||
| 500 | 1.379 | |||
| 2 000 | 1.379 | |||
| 13/07/2026 | 08:41:17.282 | 200 | 1.379 | |
| 200 | 1.379 | |||
| 200 | 1.379 | |||
| 13/07/2026 | 08:01:47.776 | 1 | 1.383 | |
| 1 | 1.383 | |||
| 1 | 1.383 | |||
| 13/07/2026 | 08:01:11.161 | 717 | 1.367 | |
| 717 | 1.367 | |||
| 717 | 1.367 | |||
| 13/07/2026 | 08:00:40.876 | 2 | 1.367 | |
| 2 | 1.367 | |||
| 2 | 1.367 | |||
| 13/07/2026 | 08:00:39.011 | 10 | 1.383 | |
| 10 | 1.383 | |||
| 10 | 1.383 | |||
| 13/07/2026 | 08:00:30.070 | 7 | 1.367 | |
| 7 | 1.367 | |||
| 7 | 1.367 | |||
| 13/07/2026 | 07:55:38.522 | 3 750 | 1.38 | |
| 3 750 | 1.38 | |||
| 3 750 | 1.38 | |||
| 13/07/2026 | 07:55:32.423 | 1 250 | 1.381 | |
| 1 250 | 1.381 | |||
| 1 250 | 1.381 | |||
| 13/07/2026 | 07:53:57.388 | 3 750 | 1.379 | |
| 1 250 | 1.379 | |||
| 2 500 | 1.379 | |||
| 3 750 | 1.379 | |||
| 13/07/2026 | 07:37:09.887 | 200 | 1.388 | |
| 200 | 1.388 | |||
| 200 | 1.388 | |||
| 13/07/2026 | 07:34:11.348 | 425 | 1.361 | |
| 425 | 1.361 | |||
| 425 | 1.361 | |||
| 13/07/2026 | 07:34:10.903 | 3 000 | 1.363 | |
| 3 000 | 1.363 | |||
| 1 000 | 1.363 | |||
| 2 000 | 1.363 | |||
| 13/07/2026 | 07:32:22.946 | 32 572 | 1.388 | |
| 1 000 | 1.388 | |||
| 15 000 | 1.388 | |||
| 360 | 1.388 | |||
| 3 900 | 1.388 | |||
| 200 | 1.388 | |||
| 2 500 | 1.388 | |||
| 20 | 1.388 | |||
| 3 600 | 1.388 | |||
| 1 500 | 1.388 | |||
| 510 | 1.388 | |||
| 3 500 | 1.388 | |||
| 1 000 | 1.388 | |||
| 2 500 | 1.388 | |||
| 80 | 1.388 | |||
| 3 000 | 1.388 | |||
| 1 500 | 1.388 | |||
| 15 172 | 1.388 | |||
| 1 | 1.388 | |||
| 1 500 | 1.388 | |||
| 2 000 | 1.388 | |||
| 2 101 | 1.388 | |||
| 1 000 | 1.388 | |||
| 1 200 | 1.388 | |||
| 2 000 | 1.388 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 1 105.00
Ask: 1 115.00
Turnover: 74 914 TEUR -
Rheinmetall AG
Bid: 983.10 / Ask: 984.90
Turnover: 45 728 TEUR -
Micron Technology Inc.
Bid: 816.20 / Ask: 816.80
Turnover: 37 309 TEUR -
Siemens Energy AG
Bid: 149.10 / Ask: 149.64
Turnover: 26 490 TEUR -
Nvidia Corp.
Bid: 178.94 / Ask: 179.02
Turnover: 24 763 TEUR
Realtime Quotes
Last Update:
13/07/2026 @ 21:23:38
Last Update:
13/07/2026 @ 21:23:38