Tradegate BSX

SAP SE

1463

1093

165.40

Date	Time	Volume	Order Volume	Price
13/03/2026	21:58:40.782	1		165.40
			1	165.40
			1	165.40
13/03/2026	21:49:54.608	10		165.62
			10	165.62
			6	165.62
			2	165.62
			2	165.62
13/03/2026	21:48:31.719	2		165.84
			2	165.84
			2	165.84
13/03/2026	21:46:18.513	10		166.44
			10	166.44
			10	166.44
13/03/2026	21:45:39.983	10		166.36
			10	166.36
			10	166.36
13/03/2026	21:37:29.831	12		166.44
			12	166.44
			12	166.44
13/03/2026	21:32:06.293	53		166.34
			53	166.34
			53	166.34
13/03/2026	21:32:04.944	55		166.34
			55	166.34
			55	166.34
13/03/2026	21:32:03.618	108		166.34
			40	166.34
			68	166.34
			108	166.34
13/03/2026	21:27:44.894	35		166.34
			2	166.34
			4	166.34
			2	166.34
			4	166.34
			2	166.34
			35	166.34
			10	166.34
			11	166.34
13/03/2026	21:26:03.886	7		165.60
			7	165.60
			3	165.60
			4	165.60
13/03/2026	21:25:49.427	15		166.10
			15	166.10
			15	166.10
13/03/2026	21:24:03.788	125		165.62
			2	165.62
			2	165.62
			40	165.62
			4	165.62
			10	165.62
			15	165.62
			2	165.62
			50	165.62
			125	165.62
13/03/2026	21:22:57.002	40		166.28
			4	166.28
			40	166.28
			20	166.28
			2	166.28
			4	166.28
			10	166.28
13/03/2026	21:21:53.869	15		165.76
			2	165.76
			15	165.76
			9	165.76
			4	165.76
13/03/2026	21:21:05.478	19		166.28
			15	166.28
			4	166.28
			19	166.28
13/03/2026	21:15:00.590	35		165.80
			35	165.80
			15	165.80
			20	165.80
13/03/2026	21:12:24.964	8		166.30
			8	166.30
			8	166.30
13/03/2026	21:10:31.599	20		166.38
			4	166.38
			15	166.38
			20	166.38
			1	166.38
13/03/2026	21:06:13.751	10		166.20
			4	166.20
			4	166.20
			2	166.20
			10	166.20
13/03/2026	21:02:35.900	15		165.72
			10	165.72
			15	165.72
			4	165.72
			1	165.72
13/03/2026	21:01:49.995	30		165.82
			15	165.82
			4	165.82
			30	165.82
			11	165.82
13/03/2026	20:46:47.975	3		165.78
			3	165.78
			3	165.78
13/03/2026	20:46:39.835	1		166.20
			1	166.20
			1	166.20
13/03/2026	20:45:27.356	2		165.72
			2	165.72
			2	165.72
13/03/2026	20:44:03.908	15		165.82
			2	165.82
			5	165.82
			15	165.82
			4	165.82
			4	165.82
13/03/2026	20:42:42.346	81		166.16
			81	166.16
			81	166.16
13/03/2026	20:42:04.350	150		166.16
			150	166.16
			150	166.16
13/03/2026	20:39:02.164	10		166.20
			10	166.20
			10	166.20
13/03/2026	20:36:09.599	70		166.24
			12	166.24
			40	166.24
			70	166.24
			18	166.24
13/03/2026	20:33:36.959	6		166.26
			6	166.26
			2	166.26
			4	166.26
13/03/2026	20:29:29.024	3		166.28
			2	166.28
			1	166.28
			3	166.28
13/03/2026	20:27:04.658	1		166.24
			1	166.24
			1	166.24
13/03/2026	20:23:25.967	6		166.28
			6	166.28
			6	166.28
13/03/2026	20:23:21.692	15		165.84
			15	165.84
			2	165.84
			13	165.84
13/03/2026	20:17:43.273	5		165.72
			4	165.72
			5	165.72
			1	165.72
13/03/2026	20:15:48.033	3		165.82
			3	165.82
			3	165.82
13/03/2026	20:15:44.135	5		166.40
			5	166.40
			5	166.40
13/03/2026	20:15:41.451	3		166.40
			3	166.40
			1	166.40
			2	166.40
13/03/2026	20:13:37.009	100		166.00
			100	166.00
			100	166.00
13/03/2026	20:13:27.525	12		165.86
			12	165.86
			10	165.86
			2	165.86
13/03/2026	20:12:03.950	40		165.88
			40	165.88
			40	165.88
13/03/2026	20:10:04.807	25		166.40
			20	166.40
			5	166.40
			25	166.40
13/03/2026	20:08:13.779	6		166.40
			6	166.40
			6	166.40
13/03/2026	19:59:39.015	9		166.44
			9	166.44
			9	166.44
13/03/2026	19:59:03.591	100		166.42
			100	166.42
			2	166.42
			4	166.42
			10	166.42
			2	166.42
			4	166.42
			78	166.42
13/03/2026	19:56:59.527	1		166.44
			1	166.44
			1	166.44
13/03/2026	19:56:13.533	30		166.44
			30	166.44
			30	166.44
13/03/2026	19:56:12.897	13		165.72
			4	165.72
			2	165.72
			7	165.72
			13	165.72
13/03/2026	19:56:02.268	17		165.82
			17	165.82
			10	165.82
			1	165.82
			2	165.82
			4	165.82
13/03/2026	19:55:30.964	31		166.44
			18	166.44
			31	166.44
			13	166.44
13/03/2026	19:53:27.890	1		165.72
			1	165.72
			1	165.72
13/03/2026	19:52:55.042	12		166.44
			12	166.44
			12	166.44
13/03/2026	19:50:01.499	40		166.20
			40	166.20
			40	166.20
13/03/2026	19:49:48.682	15		166.16
			15	166.16
			15	166.16
13/03/2026	19:49:06.315	5		166.42
			1	166.42
			2	166.42
			5	166.42
			2	166.42
13/03/2026	19:45:22.524	10		166.42
			4	166.42
			4	166.42
			2	166.42
			10	166.42
13/03/2026	19:44:15.475	25		166.14
			25	166.14
			25	166.14
13/03/2026	19:44:12.650	15		166.00
			15	166.00
			15	166.00
13/03/2026	19:43:42.850	16		165.66
			2	165.66
			13	165.66
			16	165.66
			1	165.66
13/03/2026	19:42:21.817	1		166.38
			1	166.38
			1	166.38
13/03/2026	19:41:34.311	13		166.40
			13	166.40
			13	166.40
13/03/2026	19:40:36.796	2		166.20
			2	166.20
			2	166.20
13/03/2026	19:37:03.032	50		165.66
			25	165.66
			2	165.66
			15	165.66
			2	165.66
			6	165.66
			50	165.66
13/03/2026	19:35:55.211	100		166.42
			2	166.42
			2	166.42
			10	166.42
			70	166.42
			10	166.42
			100	166.42
			4	166.42
			2	166.42
13/03/2026	19:35:01.341	10		166.36
			10	166.36
			10	166.36
13/03/2026	19:34:32.215	10		165.62
			4	165.62
			10	165.62
			4	165.62
			2	165.62
13/03/2026	19:33:07.915	50		165.72
			50	165.72
			6	165.72
			2	165.72
			40	165.72
			2	165.72
13/03/2026	19:33:04.039	5		166.44
			5	166.44
			5	166.44
13/03/2026	19:31:42.159	15		166.08
			15	166.08
			15	166.08
13/03/2026	19:31:39.191	4		166.00
			4	166.00
			4	166.00
13/03/2026	19:31:29.551	10		165.70
			10	165.70
			10	165.70
13/03/2026	19:31:26.536	2		166.26
			2	166.26
			2	166.26
13/03/2026	19:31:16.657	3		166.42
			3	166.42
			1	166.42
			2	166.42
13/03/2026	19:29:19.122	37		165.72
			2	165.72
			15	165.72
			2	165.72
			37	165.72
			4	165.72
			14	165.72
13/03/2026	19:29:17.132	3		166.36
			3	166.36
			3	166.36
13/03/2026	19:27:15.758	10		165.86
			10	165.86
			10	165.86
13/03/2026	19:25:53.648	5		166.26
			5	166.26
			5	166.26
13/03/2026	19:25:31.227	122		166.18
			10	166.18
			102	166.18
			122	166.18
			10	166.18
13/03/2026	19:24:14.243	7		166.12
			7	166.12
			7	166.12
13/03/2026	19:23:27.932	140		166.10
			10	166.10
			130	166.10
			140	166.10
13/03/2026	19:22:54.873	100		166.10
			100	166.10
			4	166.10
			2	166.10
			4	166.10
			25	166.10
			10	166.10
			20	166.10
			35	166.10
13/03/2026	19:21:38.086	2		166.10
			2	166.10
			2	166.10
13/03/2026	19:15:22.106	1		166.24
			1	166.24
			1	166.24
13/03/2026	19:13:03.164	75		165.62
			75	165.62
			5	165.62
			20	165.62
			20	165.62
			20	165.62
			10	165.62
13/03/2026	19:12:59.986	21		166.02
			21	166.02
			15	166.02
			4	166.02
			2	166.02
13/03/2026	19:11:39.985	1		166.24
			1	166.24
			1	166.24
13/03/2026	19:11:01.075	50		165.66
			50	165.66
			5	165.66
			10	165.66
			10	165.66
			4	165.66
			2	165.66
			15	165.66
			4	165.66
13/03/2026	19:10:35.340	1		166.24
			1	166.24
			1	166.24
13/03/2026	19:07:18.073	3		165.62
			1	165.62
			2	165.62
			3	165.62
13/03/2026	19:07:05.990	1		166.22
			1	166.22
			1	166.22
13/03/2026	19:06:58.910	10		166.26
			3	166.26
			2	166.26
			10	166.26
			3	166.26
			2	166.26
13/03/2026	19:05:54.408	10		166.04
			10	166.04
			10	166.04
13/03/2026	19:05:17.629	1		166.24
			1	166.24
			1	166.24
13/03/2026	19:04:17.324	10		165.72
			10	165.72
			10	165.72
13/03/2026	18:59:45.460	6		165.70
			6	165.70
			2	165.70
			4	165.70
13/03/2026	18:57:35.820	2		165.80
			2	165.80
			2	165.80
13/03/2026	18:57:00.447	15		166.20
			10	166.20
			5	166.20
			15	166.20
13/03/2026	18:56:49.912	1		166.24
			1	166.24
			1	166.24
13/03/2026	18:56:33.921	21		166.24
			11	166.24
			21	166.24
			10	166.24
13/03/2026	18:56:24.798	80		165.74
			80	165.74
			10	165.74
			35	165.74
			10	165.74
			25	165.74
13/03/2026	18:54:49.948	20		165.90
			20	165.90
			20	165.90
13/03/2026	18:52:00.255	10		166.18
			10	166.18
			10	166.18
13/03/2026	18:51:34.805	10		165.88
			10	165.88
			10	165.88
13/03/2026	18:50:45.412	3		166.18
			3	166.18
			3	166.18
13/03/2026	18:50:03.736	15		166.20
			15	166.20
			15	166.20
13/03/2026	18:49:25.379	7		166.32
			7	166.32
			7	166.32
13/03/2026	18:44:39.085	90		166.40
			90	166.40
			2	166.40
			4	166.40
			10	166.40
			10	166.40
			2	166.40
			10	166.40
			51	166.40
			1	166.40
13/03/2026	18:42:35.069	34		165.82
			1	165.82
			34	165.82
			13	165.82
			20	165.82
13/03/2026	18:39:53.144	1		166.44
			1	166.44
			1	166.44
13/03/2026	18:39:46.247	6		166.00
			6	166.00
			6	166.00
13/03/2026	18:39:22.247	1		165.74
			1	165.74
			1	165.74
13/03/2026	18:30:23.539	1		166.44
			1	166.44
			1	166.44
13/03/2026	18:29:50.665	1		165.78
			1	165.78
			1	165.78
13/03/2026	18:27:56.866	18		165.80
			4	165.80
			2	165.80
			18	165.80
			2	165.80
			10	165.80
13/03/2026	18:26:46.382	59		166.42
			20	166.42
			59	166.42
			39	166.42
13/03/2026	18:26:44.982	10		166.42
			10	166.42
			10	166.42
13/03/2026	18:23:28.178	60		166.42
			4	166.42
			2	166.42
			60	166.42
			10	166.42
			2	166.42
			2	166.42
			15	166.42
			25	166.42
13/03/2026	18:18:28.208	10		165.70
			2	165.70
			2	165.70
			2	165.70
			4	165.70
			10	165.70
13/03/2026	18:17:14.368	3		166.42
			3	166.42
			3	166.42
13/03/2026	18:16:31.252	10		166.42
			2	166.42
			2	166.42
			6	166.42
			10	166.42
13/03/2026	18:16:17.940	1		166.42
			1	166.42
			1	166.42
13/03/2026	18:16:02.438	60		166.42
			60	166.42
			14	166.42
			31	166.42
			15	166.42
13/03/2026	18:15:31.013	101		165.84
			50	165.84
			101	165.84
			51	165.84
13/03/2026	18:15:28.437	2		165.86
			2	165.86
			2	165.86
13/03/2026	18:15:03.511	40		165.96
			15	165.96
			40	165.96
			25	165.96
13/03/2026	18:15:00.283	500		165.98
			26	165.98
			474	165.98
			500	165.98
13/03/2026	18:14:24.421	50		166.00
			50	166.00
			50	166.00
13/03/2026	18:14:22.338	130		166.00
			40	166.00
			130	166.00
			90	166.00
13/03/2026	18:14:15.915	20		166.00
			2	166.00
			18	166.00
			20	166.00
13/03/2026	18:10:55.181	12		166.36
			2	166.36
			12	166.36
			10	166.36
13/03/2026	18:09:13.168	1		166.00
			1	166.00
			1	166.00
13/03/2026	18:07:39.436	25		166.04
			25	166.04
			25	166.04
13/03/2026	18:07:35.697	35		166.00
			35	166.00
			35	166.00
13/03/2026	18:07:00.613	5		166.10
			5	166.10
			5	166.10
13/03/2026	18:06:24.181	8		166.10
			8	166.10
			8	166.10
13/03/2026	18:04:52.427	20		166.10
			5	166.10
			15	166.10
			20	166.10
13/03/2026	18:01:28.130	12		166.10
			12	166.10
			12	166.10
13/03/2026	18:00:51.261	10		166.10
			4	166.10
			6	166.10
			10	166.10
13/03/2026	17:58:17.636	234		166.00
			8	166.00
			4	166.00
			35	166.00
			15	166.00
			172	166.00
			38	166.00
			196	166.00
13/03/2026	17:57:40.083	62		166.02
			62	166.02
			62	166.02
13/03/2026	17:56:40.731	50		166.10
			25	166.10
			25	166.10
			50	166.10
13/03/2026	17:56:37.653	20		166.12
			20	166.12
			20	166.12
13/03/2026	17:56:24.518	8		166.02
			8	166.02
			8	166.02
13/03/2026	17:54:22.085	50		166.10
			25	166.10
			25	166.10
			50	166.10
13/03/2026	17:52:35.577	37		166.24
			12	166.24
			10	166.24
			37	166.24
			15	166.24
13/03/2026	17:52:18.024	3		166.06
			3	166.06
			3	166.06
13/03/2026	17:52:01.111	4		166.24
			4	166.24
			4	166.24
13/03/2026	17:48:37.366	12		166.24
			12	166.24
			12	166.24
13/03/2026	17:48:04.986	1		166.24
			1	166.24
			1	166.24
13/03/2026	17:47:38.214	20		166.24
			20	166.24
			20	166.24
13/03/2026	17:46:34.757	10		166.24
			10	166.24
			10	166.24
13/03/2026	17:46:31.589	80		166.26
			80	166.26
			80	166.26
13/03/2026	17:43:03.834	50		166.08
			50	166.08
			8	166.08
			2	166.08
			15	166.08
			25	166.08
13/03/2026	17:42:46.331	30		166.44
			30	166.44
			30	166.44
13/03/2026	17:41:28.586	34		166.46
			34	166.46
			34	166.46
13/03/2026	17:40:31.025	15		166.06
			15	166.06
			15	166.06
13/03/2026	17:40:27.384	10		166.06
			10	166.06
			10	166.06
13/03/2026	17:39:28.385	25		166.76
			5	166.76
			20	166.76
			25	166.76
13/03/2026	17:38:44.470	30		166.12
			30	166.12
			30	166.12
13/03/2026	17:38:43.375	20		166.12
			20	166.12
			20	166.12
13/03/2026	17:38:40.210	3		166.90
			3	166.90
			3	166.90
13/03/2026	17:38:21.570	150		166.96
			17	166.96
			150	166.96
			49	166.96
			25	166.96
			9	166.96
			50	166.96
13/03/2026	17:29:23.881	7		166.00
			7	166.00
			7	166.00
13/03/2026	17:28:39.382	50		166.06
			50	166.06
			50	166.06
13/03/2026	17:28:04.439	1		166.00
			1	166.00
			1	166.00
13/03/2026	17:27:49.931	100		166.02
			100	166.02
			100	166.02
13/03/2026	17:25:38.672	105		166.00
			105	166.00
			105	166.00
13/03/2026	17:25:38.393	5		166.00
			5	166.00
			5	166.00
13/03/2026	17:25:20.003	62		165.92
			62	165.92
			62	165.92
13/03/2026	17:24:34.342	20		165.84
			20	165.84
			20	165.84
13/03/2026	17:23:44.858	3		165.92
			3	165.92
			3	165.92
13/03/2026	17:22:20.867	111		165.98
			111	165.98
			111	165.98
13/03/2026	17:21:52.867	147		165.74
			147	165.74
			147	165.74
13/03/2026	17:21:42.480	17		165.72
			17	165.72
			17	165.72
13/03/2026	17:21:16.740	100		165.74
			100	165.74
			100	165.74
13/03/2026	17:16:55.580	10		165.54
			10	165.54
			10	165.54
13/03/2026	17:14:55.203	119		165.48
			119	165.48
			119	165.48
13/03/2026	17:14:02.504	202		165.44
			202	165.44
			202	165.44
13/03/2026	17:13:39.068	3		165.52
			3	165.52
			3	165.52
13/03/2026	17:12:49.721	7		165.60
			7	165.60
			7	165.60
13/03/2026	17:11:36.999	181		165.50
			181	165.50
			181	165.50
13/03/2026	17:11:29.126	130		165.48
			130	165.48
			130	165.48
13/03/2026	17:11:19.903	20		165.50
			20	165.50
			20	165.50
13/03/2026	17:10:40.469	61		165.50
			61	165.50
			61	165.50
13/03/2026	17:10:24.151	45		165.44
			45	165.44
			45	165.44
13/03/2026	17:10:01.594	6		165.52
			6	165.52
			6	165.52
13/03/2026	17:09:51.973	2		165.50
			2	165.50
			2	165.50
13/03/2026	17:09:43.003	30		165.50
			30	165.50
			30	165.50
13/03/2026	17:07:51.313	1		165.52
			1	165.52
			1	165.52
13/03/2026	17:07:14.806	21		165.44
			21	165.44
			21	165.44
13/03/2026	17:07:03.996	14		165.48
			14	165.48
			14	165.48
13/03/2026	17:06:30.737	6		165.40
			6	165.40
			6	165.40
13/03/2026	17:06:15.904	25		165.26
			25	165.26
			25	165.26
13/03/2026	17:06:11.426	6		165.26
			6	165.26
			6	165.26
13/03/2026	17:06:11.314	42		165.30
			42	165.30
			42	165.30
13/03/2026	17:05:27.414	20		165.50
			20	165.50
			20	165.50
13/03/2026	17:04:59.785	5		165.46
			5	165.46
			5	165.46
13/03/2026	17:04:02.893	4		165.60
			4	165.60
			4	165.60
13/03/2026	17:03:38.381	1		165.54
			1	165.54
			1	165.54
13/03/2026	17:01:43.402	2		165.58
			2	165.58
			2	165.58
13/03/2026	17:00:19.341	18		165.62
			18	165.62
			18	165.62
13/03/2026	16:59:56.500	20		165.62
			20	165.62
			20	165.62
13/03/2026	16:59:45.267	40		165.58
			40	165.58
			40	165.58
13/03/2026	16:58:59.852	50		165.56
			50	165.56
			50	165.56
13/03/2026	16:58:44.906	13		165.52
			13	165.52
			13	165.52
13/03/2026	16:58:40.910	80		165.48
			80	165.48
			80	165.48
13/03/2026	16:58:31.813	25		165.48
			25	165.48
			25	165.48
13/03/2026	16:58:16.940	2		165.54
			2	165.54
			2	165.54
13/03/2026	16:57:59.204	11		165.42
			11	165.42
			11	165.42
13/03/2026	16:57:32.173	119		165.50
			19	165.50
			119	165.50
			100	165.50
13/03/2026	16:56:55.831	3		165.60
			3	165.60
			3	165.60
13/03/2026	16:55:50.413	3		165.60
			3	165.60
			3	165.60
13/03/2026	16:55:45.508	5		165.56
			5	165.56
			5	165.56
13/03/2026	16:55:31.552	8		165.58
			8	165.58
			8	165.58
13/03/2026	16:55:10.982	310		165.68
			310	165.68
			310	165.68
13/03/2026	16:54:15.883	26		165.52
			26	165.52
			26	165.52
13/03/2026	16:52:42.829	2		165.36
			2	165.36
			2	165.36
13/03/2026	16:51:56.464	11		165.56
			11	165.56
			11	165.56
13/03/2026	16:50:43.805	1		165.84
			1	165.84
			1	165.84
13/03/2026	16:50:15.814	20		165.82
			20	165.82
			20	165.82
13/03/2026	16:50:13.010	49		165.82
			49	165.82
			49	165.82
13/03/2026	16:49:16.123	250		165.80
			250	165.80
			250	165.80
13/03/2026	16:49:09.310	250		165.80
			250	165.80
			250	165.80
13/03/2026	16:48:15.894	77		165.82
			77	165.82
			77	165.82
13/03/2026	16:46:01.347	1		165.54
			1	165.54
			1	165.54
13/03/2026	16:45:26.298	1		165.68
			1	165.68
			1	165.68
13/03/2026	16:45:01.254	18		165.52
			18	165.52
			18	165.52
13/03/2026	16:44:19.149	187		165.46
			187	165.46
			187	165.46
13/03/2026	16:43:00.726	80		165.50
			50	165.50
			80	165.50
			30	165.50
13/03/2026	16:42:33.278	6		165.52
			6	165.52
			6	165.52
13/03/2026	16:41:22.829	5		165.72
			5	165.72
			5	165.72
13/03/2026	16:41:19.041	12		165.74
			12	165.74
			12	165.74
13/03/2026	16:41:06.112	42		165.72
			42	165.72
			42	165.72
13/03/2026	16:38:16.990	20		165.80
			20	165.80
			20	165.80
13/03/2026	16:37:13.570	50		165.74
			50	165.74
			50	165.74
13/03/2026	16:36:48.059	100		165.80
			100	165.80
			100	165.80
13/03/2026	16:36:37.843	30		165.74
			30	165.74
			30	165.74
13/03/2026	16:36:12.317	60		165.84
			60	165.84
			60	165.84
13/03/2026	16:34:49.474	20		165.96
			20	165.96
			20	165.96
13/03/2026	16:34:02.528	20		165.90
			20	165.90
			20	165.90
13/03/2026	16:33:22.105	5		166.02
			5	166.02
			5	166.02
13/03/2026	16:33:10.363	33		166.00
			33	166.00
			33	166.00
13/03/2026	16:32:38.198	6		165.96
			6	165.96
			6	165.96
13/03/2026	16:32:30.982	5		166.02
			5	166.02
			5	166.02
13/03/2026	16:31:51.498	5		165.98
			5	165.98
			5	165.98
13/03/2026	16:31:29.826	10		166.02
			10	166.02
			10	166.02
13/03/2026	16:31:07.665	50		166.12
			50	166.12
			50	166.12
13/03/2026	16:29:58.444	60		166.10
			60	166.10
			60	166.10
13/03/2026	16:29:39.779	50		166.06
			50	166.06
			50	166.06
13/03/2026	16:29:11.398	45		166.12
			45	166.12
			45	166.12
13/03/2026	16:29:01.498	10		166.12
			10	166.12
			10	166.12
13/03/2026	16:28:08.376	20		166.02
			20	166.02
			20	166.02
13/03/2026	16:27:21.743	21		166.08
			21	166.08
			21	166.08
13/03/2026	16:27:00.468	80		166.04
			80	166.04
			80	166.04
13/03/2026	16:26:15.092	15		166.06
			15	166.06
			15	166.06
13/03/2026	16:25:01.680	128		166.00
			20	166.00
			8	166.00
			20	166.00
			65	166.00
			15	166.00
			128	166.00
13/03/2026	16:24:48.089	1		166.06
			1	166.06
			1	166.06
13/03/2026	16:24:25.081	3		166.10
			3	166.10
			3	166.10
13/03/2026	16:24:15.948	30		166.08
			30	166.08
			30	166.08
13/03/2026	16:24:08.846	20		166.04
			20	166.04
			20	166.04
13/03/2026	16:24:08.749	130		166.10
			25	166.10
			5	166.10
			100	166.10
			130	166.10
13/03/2026	16:23:41.990	410		166.34
			250	166.34
			400	166.34
			160	166.34
			10	166.34
13/03/2026	16:23:29.307	250		166.34
			250	166.34
			250	166.34
13/03/2026	16:22:34.845	65		166.34
			65	166.34
			65	166.34
13/03/2026	16:22:00.736	6		166.32
			6	166.32
			6	166.32
13/03/2026	16:21:32.938	50		166.26
			50	166.26
			50	166.26
13/03/2026	16:21:23.203	1		166.34
			1	166.34
			1	166.34
13/03/2026	16:21:07.841	1		166.32
			1	166.32
			1	166.32
13/03/2026	16:20:48.369	1		166.28
			1	166.28
			1	166.28
13/03/2026	16:19:57.853	3		166.34
			3	166.34
			3	166.34
13/03/2026	16:19:30.745	80		166.28
			80	166.28
			80	166.28
13/03/2026	16:18:44.298	10		166.40
			10	166.40
			10	166.40
13/03/2026	16:18:17.533	75		166.26
			75	166.26
			75	166.26
13/03/2026	16:17:17.909	3		166.26
			3	166.26
			3	166.26
13/03/2026	16:17:10.409	20		166.28
			20	166.28
			20	166.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 593.50
Volume: 55 381
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice