Tradegate BSX

SAP SE

1800

1284

185.10

Date	Time	Volume	Order Volume	Price
04/09/2026	21:53:11.119	30		185.10
			30	185.10
			30	185.10
04/09/2026	21:53:09.748	30		185.10
			30	185.10
			30	185.10
04/09/2026	21:52:43.536	50		185.10
			50	185.10
			50	185.10
04/09/2026	21:52:17.034	1		185.10
			1	185.10
			1	185.10
04/09/2026	21:51:46.327	150		185.10
			150	185.10
			20	185.10
			110	185.10
			20	185.10
04/09/2026	21:49:05.433	20		185.38
			20	185.38
			20	185.38
04/09/2026	21:49:01.060	20		185.38
			20	185.38
			20	185.38
04/09/2026	21:48:46.151	150		185.38
			30	185.38
			34	185.38
			20	185.38
			150	185.38
			20	185.38
			20	185.38
			6	185.38
			20	185.38
04/09/2026	21:47:50.804	250		185.38
			20	185.38
			20	185.38
			20	185.38
			20	185.38
			30	185.38
			140	185.38
			250	185.38
04/09/2026	21:47:03.971	150		184.92
			20	184.92
			55	184.92
			20	184.92
			20	184.92
			20	184.92
			150	184.92
			15	184.92
04/09/2026	21:46:22.825	120		185.20
			120	185.20
			120	185.20
04/09/2026	21:46:21.513	94		185.20
			94	185.20
			94	185.20
04/09/2026	21:46:20.955	44		185.20
			44	185.20
			24	185.20
			20	185.20
04/09/2026	21:46:16.164	170		185.20
			20	185.20
			170	185.20
			150	185.20
04/09/2026	21:46:15.805	53		185.20
			20	185.20
			20	185.20
			13	185.20
			53	185.20
04/09/2026	21:46:05.831	30		185.22
			30	185.22
			30	185.22
04/09/2026	21:46:03.494	30		185.22
			30	185.22
			30	185.22
04/09/2026	21:46:02.575	30		185.22
			30	185.22
			30	185.22
04/09/2026	21:46:00.746	30		185.22
			30	185.22
			30	185.22
04/09/2026	21:45:45.628	284		185.44
			284	185.44
			284	185.44
04/09/2026	21:45:12.456	216		185.50
			216	185.50
			27	185.50
			3	185.50
			30	185.50
			6	185.50
			150	185.50
04/09/2026	21:44:00.842	1		184.92
			1	184.92
			1	184.92
04/09/2026	21:42:25.321	142		185.32
			3	185.32
			20	185.32
			30	185.32
			20	185.32
			142	185.32
			20	185.32
			5	185.32
			34	185.32
			5	185.32
			5	185.32
04/09/2026	21:40:49.764	20		184.86
			20	184.86
			10	184.86
			10	184.86
04/09/2026	21:40:26.432	100		184.88
			9	184.88
			20	184.88
			100	184.88
			54	184.88
			10	184.88
			7	184.88
04/09/2026	21:40:09.402	150		185.02
			35	185.02
			115	185.02
			150	185.02
04/09/2026	21:39:52.082	20		185.14
			20	185.14
			20	185.14
04/09/2026	21:39:51.753	20		185.16
			20	185.16
			20	185.16
04/09/2026	21:39:33.353	150		185.16
			150	185.16
			150	185.16
04/09/2026	21:39:33.263	30		185.16
			30	185.16
			30	185.16
04/09/2026	21:39:31.897	30		185.16
			30	185.16
			30	185.16
04/09/2026	21:39:24.331	500		185.50
			5	185.50
			5	185.50
			30	185.50
			20	185.50
			20	185.50
			30	185.50
			350	185.50
			20	185.50
			20	185.50
			500	185.50
04/09/2026	21:38:38.407	150		185.16
			150	185.16
			150	185.16
04/09/2026	21:38:02.579	30		185.16
			30	185.16
			30	185.16
04/09/2026	21:38:01.184	30		185.16
			30	185.16
			30	185.16
04/09/2026	21:37:59.652	30		185.16
			27	185.16
			3	185.16
			30	185.16
04/09/2026	21:37:11.035	150		185.36
			150	185.36
			150	185.36
04/09/2026	21:37:01.342	150		185.36
			135	185.36
			150	185.36
			15	185.36
04/09/2026	21:36:55.070	30		185.38
			30	185.38
			10	185.38
			20	185.38
04/09/2026	21:36:53.995	30		185.38
			20	185.38
			30	185.38
			10	185.38
04/09/2026	21:36:53.116	30		185.38
			20	185.38
			10	185.38
			30	185.38
04/09/2026	21:36:52.128	30		185.38
			3	185.38
			20	185.38
			30	185.38
			7	185.38
04/09/2026	21:36:51.051	30		185.52
			30	185.52
			30	185.52
04/09/2026	21:36:23.791	284		185.88
			284	185.88
			284	185.88
04/09/2026	21:35:57.033	216		185.94
			150	185.94
			3	185.94
			216	185.94
			25	185.94
			3	185.94
			5	185.94
			30	185.94
04/09/2026	21:32:38.043	150		185.56
			150	185.56
			150	185.56
04/09/2026	21:32:33.436	150		185.56
			150	185.56
			147	185.56
			3	185.56
04/09/2026	21:32:26.256	84		186.10
			15	186.10
			3	186.10
			4	186.10
			84	186.10
			10	186.10
			20	186.10
			10	186.10
			10	186.10
			2	186.10
			10	186.10
04/09/2026	21:31:30.939	150		185.66
			150	185.66
			150	185.66
04/09/2026	21:31:26.811	150		185.66
			150	185.66
			140	185.66
			10	185.66
04/09/2026	21:28:28.650	3		185.68
			3	185.68
			3	185.68
04/09/2026	21:20:47.359	67		185.80
			30	185.80
			67	185.80
			18	185.80
			19	185.80
04/09/2026	21:20:14.318	10		185.86
			10	185.86
			10	185.86
04/09/2026	21:17:17.371	3		185.84
			3	185.84
			3	185.84
04/09/2026	21:11:09.716	57		185.90
			30	185.90
			17	185.90
			27	185.90
			40	185.90
04/09/2026	21:04:18.741	9		185.84
			9	185.84
			9	185.84
04/09/2026	21:03:33.290	55		185.86
			20	185.86
			20	185.86
			10	185.86
			55	185.86
			3	185.86
			2	185.86
04/09/2026	20:59:50.363	100		186.04
			25	186.04
			15	186.04
			100	186.04
			30	186.04
			30	186.04
04/09/2026	20:56:45.763	20		186.12
			20	186.12
			20	186.12
04/09/2026	20:53:41.413	5		186.36
			3	186.36
			2	186.36
			5	186.36
04/09/2026	20:50:07.553	900		186.18
			30	186.18
			900	186.18
			500	186.18
			370	186.18
04/09/2026	20:49:03.151	150		186.14
			150	186.14
			150	186.14
04/09/2026	20:46:11.670	100		186.28
			100	186.28
			3	186.28
			5	186.28
			47	186.28
			20	186.28
			25	186.28
04/09/2026	20:45:41.091	117		186.18
			117	186.18
			69	186.18
			30	186.18
			15	186.18
			3	186.18
04/09/2026	20:44:58.079	94		185.90
			24	185.90
			94	185.90
			15	185.90
			25	185.90
			30	185.90
04/09/2026	20:44:36.530	1		186.22
			1	186.22
			1	186.22
04/09/2026	20:42:05.108	30		186.16
			10	186.16
			30	186.16
			10	186.16
			10	186.16
04/09/2026	20:42:01.579	30		186.16
			10	186.16
			20	186.16
			30	186.16
04/09/2026	20:41:39.988	9		185.94
			9	185.94
			6	185.94
			3	185.94
04/09/2026	20:38:35.471	20		186.08
			20	186.08
			20	186.08
04/09/2026	20:36:34.837	3		186.04
			3	186.04
			3	186.04
04/09/2026	20:35:39.613	150		186.10
			20	186.10
			20	186.10
			15	186.10
			150	186.10
			45	186.10
			20	186.10
			30	186.10
04/09/2026	20:29:34.749	1		186.36
			1	186.36
			1	186.36
04/09/2026	20:22:30.771	8		186.36
			8	186.36
			5	186.36
			3	186.36
04/09/2026	20:21:56.458	1		186.02
			1	186.02
			1	186.02
04/09/2026	20:18:49.568	1		186.36
			1	186.36
			1	186.36
04/09/2026	20:16:17.936	100		186.36
			10	186.36
			32	186.36
			10	186.36
			3	186.36
			45	186.36
			100	186.36
04/09/2026	20:15:16.469	20		185.92
			20	185.92
			20	185.92
04/09/2026	20:14:17.310	20		186.36
			20	186.36
			1	186.36
			19	186.36
04/09/2026	20:14:05.606	160		186.00
			120	186.00
			25	186.00
			15	186.00
			160	186.00
04/09/2026	20:14:04.636	108		185.98
			108	185.98
			108	185.98
04/09/2026	20:14:03.298	113		185.98
			113	185.98
			113	185.98
04/09/2026	20:14:02.761	25		185.92
			25	185.92
			25	185.92
04/09/2026	20:11:25.165	66		185.98
			66	185.98
			66	185.98
04/09/2026	20:11:18.389	95		185.98
			95	185.98
			95	185.98
04/09/2026	20:10:42.711	102		185.98
			102	185.98
			15	185.98
			15	185.98
			57	185.98
			15	185.98
04/09/2026	20:10:38.846	30		185.92
			30	185.92
			30	185.92
04/09/2026	20:09:33.691	45		185.98
			45	185.98
			45	185.98
04/09/2026	20:06:45.233	60		185.88
			60	185.88
			27	185.88
			3	185.88
			30	185.88
04/09/2026	20:06:39.275	20		186.00
			1	186.00
			20	186.00
			19	186.00
04/09/2026	20:05:13.111	20		185.94
			20	185.94
			20	185.94
04/09/2026	20:04:00.956	20		186.10
			20	186.10
			10	186.10
			10	186.10
04/09/2026	20:03:19.854	6		186.18
			6	186.18
			6	186.18
04/09/2026	20:02:28.846	1		186.18
			1	186.18
			1	186.18
04/09/2026	20:01:51.327	20		186.00
			20	186.00
			20	186.00
04/09/2026	20:01:29.549	16		186.18
			15	186.18
			16	186.18
			1	186.18
04/09/2026	20:01:13.973	20		186.10
			20	186.10
			10	186.10
			10	186.10
04/09/2026	19:52:07.560	1		186.12
			1	186.12
			1	186.12
04/09/2026	19:50:36.676	76		186.12
			76	186.12
			20	186.12
			56	186.12
04/09/2026	19:46:17.864	1		186.04
			1	186.04
			1	186.04
04/09/2026	19:43:24.541	2		186.12
			2	186.12
			2	186.12
04/09/2026	19:42:33.126	10		186.38
			10	186.38
			10	186.38
04/09/2026	19:41:31.498	1		186.38
			1	186.38
			1	186.38
04/09/2026	19:41:19.125	60		186.12
			30	186.12
			20	186.12
			60	186.12
			10	186.12
04/09/2026	19:38:07.046	1		186.40
			1	186.40
			1	186.40
04/09/2026	19:35:54.458	1		186.40
			1	186.40
			1	186.40
04/09/2026	19:34:48.662	30		186.24
			30	186.24
			30	186.24
04/09/2026	19:29:32.514	3		186.12
			3	186.12
			3	186.12
04/09/2026	19:26:36.303	30		186.10
			30	186.10
			30	186.10
04/09/2026	19:24:59.808	150		186.14
			30	186.14
			45	186.14
			150	186.14
			21	186.14
			25	186.14
			10	186.14
			19	186.14
04/09/2026	19:24:37.710	150		186.18
			16	186.18
			15	186.18
			30	186.18
			30	186.18
			15	186.18
			15	186.18
			150	186.18
			29	186.18
04/09/2026	19:24:31.933	3		186.20
			3	186.20
			3	186.20
04/09/2026	19:23:08.407	2		186.18
			2	186.18
			2	186.18
04/09/2026	19:20:57.211	6		186.48
			6	186.48
			6	186.48
04/09/2026	19:20:37.558	19		186.48
			3	186.48
			19	186.48
			16	186.48
04/09/2026	19:19:05.895	3		186.20
			3	186.20
			3	186.20
04/09/2026	19:18:56.986	1		186.48
			1	186.48
			1	186.48
04/09/2026	19:18:16.441	1		186.48
			1	186.48
			1	186.48
04/09/2026	19:16:02.877	3		186.36
			3	186.36
			3	186.36
04/09/2026	19:12:48.998	10		186.46
			10	186.46
			10	186.46
04/09/2026	19:11:35.836	5		186.12
			5	186.12
			5	186.12
04/09/2026	19:07:27.885	45		186.12
			45	186.12
			45	186.12
04/09/2026	19:04:10.261	16		186.14
			16	186.14
			16	186.14
04/09/2026	19:03:53.372	266		186.12
			141	186.12
			10	186.12
			15	186.12
			266	186.12
			15	186.12
			30	186.12
			10	186.12
			15	186.12
			10	186.12
			10	186.12
			10	186.12
04/09/2026	19:02:15.743	45		186.00
			10	186.00
			10	186.00
			25	186.00
			45	186.00
04/09/2026	18:58:43.179	17		186.18
			10	186.18
			3	186.18
			4	186.18
			17	186.18
04/09/2026	18:58:40.140	12		185.94
			12	185.94
			12	185.94
04/09/2026	18:57:56.362	10		186.00
			10	186.00
			10	186.00
04/09/2026	18:57:13.533	20		186.08
			20	186.08
			20	186.08
04/09/2026	18:56:53.518	1		186.12
			1	186.12
			1	186.12
04/09/2026	18:55:02.720	9		185.92
			3	185.92
			6	185.92
			9	185.92
04/09/2026	18:49:05.683	20		186.00
			20	186.00
			20	186.00
04/09/2026	18:48:36.573	100		186.00
			100	186.00
			100	186.00
04/09/2026	18:47:55.517	20		186.06
			20	186.06
			20	186.06
04/09/2026	18:47:48.312	30		186.00
			10	186.00
			30	186.00
			20	186.00
04/09/2026	18:47:11.371	100		186.02
			30	186.02
			16	186.02
			54	186.02
			100	186.02
04/09/2026	18:46:39.715	100		186.02
			10	186.02
			25	186.02
			30	186.02
			10	186.02
			100	186.02
			3	186.02
			22	186.02
04/09/2026	18:45:41.868	100		186.06
			30	186.06
			20	186.06
			20	186.06
			100	186.06
			15	186.06
			15	186.06
04/09/2026	18:43:52.031	10		186.30
			10	186.30
			10	186.30
04/09/2026	18:43:10.054	6		186.48
			6	186.48
			6	186.48
04/09/2026	18:43:05.024	1		186.48
			1	186.48
			1	186.48
04/09/2026	18:43:02.861	100		186.02
			60	186.02
			100	186.02
			20	186.02
			20	186.02
04/09/2026	18:40:43.057	20		185.98
			20	185.98
			20	185.98
04/09/2026	18:40:32.367	767		186.28
			767	186.28
			767	186.28
04/09/2026	18:40:03.188	233		186.24
			10	186.24
			30	186.24
			15	186.24
			25	186.24
			150	186.24
			3	186.24
			233	186.24
04/09/2026	18:37:20.322	13		185.86
			13	185.86
			13	185.86
04/09/2026	18:37:08.163	2		186.26
			2	186.26
			2	186.26
04/09/2026	18:37:06.032	10		186.10
			10	186.10
			10	186.10
04/09/2026	18:33:37.401	24		186.28
			24	186.28
			4	186.28
			20	186.28
04/09/2026	18:31:31.231	23		185.78
			23	185.78
			20	185.78
			3	185.78
04/09/2026	18:29:44.575	60		185.88
			20	185.88
			25	185.88
			60	185.88
			15	185.88
04/09/2026	18:26:06.025	10		186.26
			10	186.26
			10	186.26
04/09/2026	18:25:16.230	109		186.00
			9	186.00
			109	186.00
			100	186.00
04/09/2026	18:25:01.317	109		185.98
			109	185.98
			109	185.98
04/09/2026	18:22:01.317	150		185.98
			45	185.98
			105	185.98
			150	185.98
04/09/2026	18:21:32.478	1		185.98
			1	185.98
			1	185.98
04/09/2026	18:19:33.503	20		185.98
			20	185.98
			20	185.98
04/09/2026	18:19:00.417	109		185.98
			109	185.98
			109	185.98
04/09/2026	18:16:58.690	14		185.82
			14	185.82
			14	185.82
04/09/2026	18:16:34.309	1		185.98
			1	185.98
			1	185.98
04/09/2026	18:15:17.971	50		185.98
			50	185.98
			50	185.98
04/09/2026	18:15:07.168	1		185.82
			1	185.82
			1	185.82
04/09/2026	18:14:34.107	3		185.82
			3	185.82
			3	185.82
04/09/2026	18:14:13.289	8		185.98
			8	185.98
			8	185.98
04/09/2026	18:14:09.306	80		185.82
			80	185.82
			80	185.82
04/09/2026	18:12:49.744	338		185.80
			338	185.80
			338	185.80
04/09/2026	18:12:47.002	30		185.80
			30	185.80
			30	185.80
04/09/2026	18:12:32.140	4 632		185.80
			4 632	185.80
			4 632	185.80
04/09/2026	18:11:20.317	150		185.78
			150	185.78
			150	185.78
04/09/2026	18:11:17.161	35		185.78
			35	185.78
			10	185.78
			25	185.78
04/09/2026	18:11:16.770	20		185.68
			20	185.68
			20	185.68
04/09/2026	18:10:53.542	5		185.78
			5	185.78
			5	185.78
04/09/2026	18:10:30.921	150		185.78
			150	185.78
			150	185.78
04/09/2026	18:10:29.936	150		185.78
			135	185.78
			150	185.78
			15	185.78
04/09/2026	18:08:19.586	150		185.96
			120	185.96
			30	185.96
			150	185.96
04/09/2026	18:08:19.279	734		185.70
			734	185.70
			734	185.70
04/09/2026	18:08:14.555	20		185.70
			20	185.70
			20	185.70
04/09/2026	18:07:58.284	1 346		185.70
			1 346	185.70
			1 346	185.70
04/09/2026	18:07:54.087	200		185.70
			200	185.70
			200	185.70
04/09/2026	18:07:51.622	2 000		185.70
			2 000	185.70
			2 000	185.70
04/09/2026	18:07:43.928	500		185.70
			500	185.70
			500	185.70
04/09/2026	18:07:42.242	200		185.70
			200	185.70
			200	185.70
04/09/2026	18:07:38.395	84		185.68
			84	185.68
			84	185.68
04/09/2026	18:06:28.850	150		185.78
			150	185.78
			150	185.78
04/09/2026	18:06:24.392	150		185.78
			25	185.78
			125	185.78
			150	185.78
04/09/2026	18:05:25.788	1 900		185.60
			20	185.60
			170	185.60
			120	185.60
			1 610	185.60
			20	185.60
			1 860	185.60
04/09/2026	18:04:42.651	150		185.58
			150	185.58
			150	185.58
04/09/2026	18:04:21.369	20		185.72
			20	185.72
			20	185.72
04/09/2026	18:04:17.601	25		185.76
			25	185.76
			25	185.76
04/09/2026	18:04:12.084	15		185.76
			15	185.76
			15	185.76
04/09/2026	18:04:06.479	20		185.80
			20	185.80
			20	185.80
04/09/2026	18:04:06.360	20		185.82
			20	185.82
			20	185.82
04/09/2026	18:03:47.987	60		185.88
			60	185.88
			60	185.88
04/09/2026	18:03:47.921	60		185.92
			60	185.92
			60	185.92
04/09/2026	18:03:24.307	72		185.98
			49	185.98
			23	185.98
			72	185.98
04/09/2026	18:03:23.495	100		185.98
			100	185.98
			100	185.98
04/09/2026	18:01:04.340	181		186.14
			31	186.14
			181	186.14
			150	186.14
04/09/2026	17:58:39.170	4		186.12
			4	186.12
			1	186.12
			3	186.12
04/09/2026	17:57:53.009	2		186.12
			2	186.12
			2	186.12
04/09/2026	17:57:09.770	8		185.74
			5	185.74
			8	185.74
			3	185.74
04/09/2026	17:56:29.629	14		185.58
			14	185.58
			14	185.58
04/09/2026	17:54:46.370	5		186.08
			5	186.08
			5	186.08
04/09/2026	17:54:30.810	25		186.08
			15	186.08
			10	186.08
			25	186.08
04/09/2026	17:53:56.763	175		185.88
			175	185.88
			150	185.88
			25	185.88
04/09/2026	17:52:15.323	25		185.88
			25	185.88
			25	185.88
04/09/2026	17:52:08.486	4		185.34
			4	185.34
			4	185.34
04/09/2026	17:52:01.516	30		185.34
			5	185.34
			30	185.34
			25	185.34
04/09/2026	17:51:29.390	6		185.34
			6	185.34
			6	185.34
04/09/2026	17:51:22.424	112		185.66
			112	185.66
			112	185.66
04/09/2026	17:51:22.322	112		185.64
			112	185.64
			112	185.64
04/09/2026	17:50:57.814	40		185.64
			40	185.64
			6	185.64
			20	185.64
			14	185.64
04/09/2026	17:49:39.425	54		185.66
			54	185.66
			54	185.66
04/09/2026	17:49:14.165	84		185.70
			69	185.70
			84	185.70
			15	185.70
04/09/2026	17:48:28.357	30		185.70
			20	185.70
			30	185.70
			10	185.70
04/09/2026	17:47:44.031	1		185.70
			1	185.70
			1	185.70
04/09/2026	17:46:59.402	100		185.80
			100	185.80
			100	185.80
04/09/2026	17:46:52.657	100		185.78
			100	185.78
			100	185.78
04/09/2026	17:46:50.092	100		185.78
			100	185.78
			100	185.78
04/09/2026	17:46:49.710	100		185.78
			25	185.78
			100	185.78
			15	185.78
			60	185.78
04/09/2026	17:46:38.667	100		185.56
			100	185.56
			100	185.56
04/09/2026	17:46:36.061	52		185.56
			50	185.56
			52	185.56
			2	185.56
04/09/2026	17:45:21.940	28		185.56
			28	185.56
			28	185.56
04/09/2026	17:44:30.692	142		185.60
			45	185.60
			142	185.60
			1	185.60
			96	185.60
04/09/2026	17:42:28.458	100		185.62
			25	185.62
			15	185.62
			100	185.62
			60	185.62
04/09/2026	17:40:32.344	1		185.78
			1	185.78
			1	185.78
04/09/2026	17:39:15.441	22		185.78
			22	185.78
			22	185.78
04/09/2026	17:38:14.970	7		185.72
			7	185.72
			7	185.72
04/09/2026	17:38:10.697	2		185.72
			2	185.72
			2	185.72
04/09/2026	17:37:54.484	3		185.72
			3	185.72
			3	185.72
04/09/2026	17:36:12.458	1		185.78
			1	185.78
			1	185.78
04/09/2026	17:36:03.885	27		185.78
			6	185.78
			21	185.78
			24	185.78
			3	185.78
04/09/2026	17:26:01.636	50		185.58
			50	185.58
			50	185.58
04/09/2026	17:25:55.277	300		185.58
			300	185.58
			300	185.58
04/09/2026	17:23:44.164	5		185.60
			5	185.60
			5	185.60
04/09/2026	17:22:42.013	150		185.64
			150	185.64
			150	185.64
04/09/2026	17:22:25.224	55		185.58
			55	185.58
			55	185.58
04/09/2026	17:20:27.323	10		185.56
			10	185.56
			10	185.56
04/09/2026	17:20:16.781	10		185.50
			10	185.50
			10	185.50
04/09/2026	17:19:41.732	100		185.42
			100	185.42
			100	185.42
04/09/2026	17:19:24.537	30		185.40
			30	185.40
			30	185.40
04/09/2026	17:19:16.808	5		185.46
			5	185.46
			5	185.46
04/09/2026	17:19:13.051	90		185.46
			90	185.46
			90	185.46
04/09/2026	17:18:56.900	250		185.30
			8	185.30
			242	185.30
			250	185.30
04/09/2026	17:17:59.558	850		185.48
			850	185.48
			450	185.48
			400	185.48
04/09/2026	17:17:42.368	350		185.44
			350	185.44
			350	185.44
04/09/2026	17:17:38.137	12		185.40
			12	185.40
			12	185.40
04/09/2026	17:16:01.823	50		185.40
			50	185.40
			50	185.40
04/09/2026	17:15:48.179	300		185.40
			300	185.40
			300	185.40
04/09/2026	17:14:19.113	10		185.38
			10	185.38
			10	185.38
04/09/2026	17:14:00.861	2		185.34
			2	185.34
			2	185.34
04/09/2026	17:13:42.082	4		185.30
			4	185.30
			4	185.30
04/09/2026	17:12:26.186	5		185.04
			5	185.04
			5	185.04
04/09/2026	17:11:19.170	34		185.12
			34	185.12
			34	185.12
04/09/2026	17:10:35.018	10		185.14
			10	185.14
			10	185.14
04/09/2026	17:09:02.136	26		185.38
			26	185.38
			26	185.38
04/09/2026	17:08:16.994	40		185.44
			40	185.44
			40	185.44
04/09/2026	17:05:33.218	30		185.10
			30	185.10
			30	185.10
04/09/2026	17:04:42.423	242		184.96
			43	184.96
			5	184.96
			20	184.96
			212	184.96
			194	184.96
			10	184.96
04/09/2026	17:04:32.160	350		185.00
			30	185.00
			20	185.00
			350	185.00
			300	185.00
04/09/2026	17:03:47.234	4		185.04
			4	185.04
			4	185.04
04/09/2026	17:02:52.538	20		185.14
			20	185.14
			20	185.14
04/09/2026	17:02:33.712	7		185.10
			7	185.10
			7	185.10
04/09/2026	17:02:25.586	15		185.14
			15	185.14
			15	185.14
04/09/2026	17:02:23.585	7		185.14
			7	185.14
			7	185.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 197.70 / Ask: 197.80
Volume: 424 963
+1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice