Tradegate BSX

SAP SE

3151

2364

195.60

Date	Time	Volume	Order Volume	Price
23/01/2026	21:59:16.250	81		195.60
			81	195.60
			13	195.60
			53	195.60
			15	195.60
23/01/2026	21:59:06.834	10		195.60
			10	195.60
			10	195.60
23/01/2026	21:58:28.925	10		195.60
			10	195.60
			10	195.60
23/01/2026	21:58:23.392	20		195.60
			20	195.60
			20	195.60
23/01/2026	21:58:20.638	40		195.60
			40	195.60
			20	195.60
			20	195.60
23/01/2026	21:58:17.650	480		195.50
			480	195.50
			480	195.50
23/01/2026	21:58:11.337	15		195.50
			15	195.50
			2	195.50
			13	195.50
23/01/2026	21:58:08.717	15		195.50
			10	195.50
			5	195.50
			15	195.50
23/01/2026	21:57:40.430	150		195.52
			150	195.52
			150	195.52
23/01/2026	21:57:39.056	150		195.52
			150	195.52
			150	195.52
23/01/2026	21:57:32.779	13		195.50
			13	195.50
			13	195.50
23/01/2026	21:57:02.239	10		195.60
			10	195.60
			10	195.60
23/01/2026	21:56:33.452	100		195.20
			100	195.20
			100	195.20
23/01/2026	21:56:04.016	120		195.22
			120	195.22
			100	195.22
			20	195.22
23/01/2026	21:55:56.386	12		195.22
			12	195.22
			12	195.22
23/01/2026	21:55:54.937	1		195.60
			1	195.60
			1	195.60
23/01/2026	21:55:39.940	6		195.60
			6	195.60
			6	195.60
23/01/2026	21:51:04.412	7		195.60
			7	195.60
			7	195.60
23/01/2026	21:49:42.343	70		195.00
			70	195.00
			70	195.00
23/01/2026	21:48:33.450	15		195.00
			15	195.00
			15	195.00
23/01/2026	21:48:33.330	150		195.00
			10	195.00
			5	195.00
			20	195.00
			15	195.00
			6	195.00
			13	195.00
			150	195.00
			10	195.00
			56	195.00
			5	195.00
			10	195.00
23/01/2026	21:48:21.028	5		195.60
			5	195.60
			5	195.60
23/01/2026	21:48:19.817	100		195.60
			85	195.60
			15	195.60
			100	195.60
23/01/2026	21:46:21.140	10		195.60
			10	195.60
			10	195.60
23/01/2026	21:45:45.384	40		195.60
			40	195.60
			15	195.60
			12	195.60
			13	195.60
23/01/2026	21:44:33.510	150		195.40
			150	195.40
			150	195.40
23/01/2026	21:44:33.462	163		195.40
			13	195.40
			150	195.40
			163	195.40
23/01/2026	21:43:10.748	15		195.84
			15	195.84
			15	195.84
23/01/2026	21:40:00.520	5		195.64
			5	195.64
			5	195.64
23/01/2026	21:39:51.338	20		195.86
			15	195.86
			20	195.86
			5	195.86
23/01/2026	21:39:38.448	1		195.86
			1	195.86
			1	195.86
23/01/2026	21:36:38.445	5		196.00
			5	196.00
			5	196.00
23/01/2026	21:35:37.699	20		196.00
			3	196.00
			20	196.00
			15	196.00
			2	196.00
23/01/2026	21:33:29.770	16		195.90
			16	195.90
			13	195.90
			3	195.90
23/01/2026	21:33:24.628	15		195.92
			15	195.92
			15	195.92
23/01/2026	21:33:01.616	3		196.00
			3	196.00
			3	196.00
23/01/2026	21:32:15.047	20		195.40
			20	195.40
			13	195.40
			7	195.40
23/01/2026	21:32:14.298	10		195.40
			3	195.40
			3	195.40
			4	195.40
			10	195.40
23/01/2026	21:29:30.689	6		195.90
			6	195.90
			3	195.90
			3	195.90
23/01/2026	21:28:49.451	38		195.60
			35	195.60
			25	195.60
			3	195.60
			13	195.60
23/01/2026	21:26:37.358	187		195.66
			3	195.66
			13	195.66
			187	195.66
			3	195.66
			15	195.66
			150	195.66
			3	195.66
23/01/2026	21:25:48.030	150		195.40
			150	195.40
			150	195.40
23/01/2026	21:25:22.333	150		195.40
			3	195.40
			13	195.40
			72	195.40
			3	195.40
			150	195.40
			3	195.40
			50	195.40
			3	195.40
			3	195.40
23/01/2026	21:22:47.898	13		195.62
			13	195.62
			13	195.62
23/01/2026	21:22:29.100	13		195.68
			13	195.68
			13	195.68
23/01/2026	21:20:24.178	150		195.70
			150	195.70
			147	195.70
			3	195.70
23/01/2026	21:19:57.600	16		196.30
			16	196.30
			13	196.30
			3	196.30
23/01/2026	21:19:04.125	150		195.70
			25	195.70
			3	195.70
			150	195.70
			122	195.70
23/01/2026	21:18:00.407	15		196.44
			15	196.44
			15	196.44
23/01/2026	21:17:47.713	150		196.50
			135	196.50
			15	196.50
			150	196.50
23/01/2026	21:17:41.689	150		196.50
			13	196.50
			15	196.50
			150	196.50
			3	196.50
			107	196.50
			3	196.50
			3	196.50
			3	196.50
			3	196.50
23/01/2026	21:15:31.434	5		195.98
			2	195.98
			5	195.98
			3	195.98
23/01/2026	21:11:37.588	2		195.98
			2	195.98
			2	195.98
23/01/2026	21:10:54.440	20		195.98
			15	195.98
			5	195.98
			20	195.98
23/01/2026	21:08:52.950	2		195.50
			2	195.50
			2	195.50
23/01/2026	21:07:54.116	75		196.40
			15	196.40
			3	196.40
			3	196.40
			3	196.40
			25	196.40
			15	196.40
			3	196.40
			8	196.40
			75	196.40
23/01/2026	21:06:51.867	8		195.50
			8	195.50
			8	195.50
23/01/2026	21:05:52.199	10		195.50
			10	195.50
			10	195.50
23/01/2026	21:05:52.123	20		195.50
			3	195.50
			20	195.50
			17	195.50
23/01/2026	21:04:36.544	136		195.70
			33	195.70
			136	195.70
			100	195.70
			3	195.70
23/01/2026	21:04:29.242	146		195.72
			141	195.72
			5	195.72
			146	195.72
23/01/2026	21:04:19.122	14		195.88
			14	195.88
			14	195.88
23/01/2026	21:04:15.847	185		195.86
			185	195.86
			185	195.86
23/01/2026	21:04:15.371	315		195.86
			315	195.86
			15	195.86
			300	195.86
23/01/2026	21:00:45.835	15		195.80
			15	195.80
			15	195.80
23/01/2026	21:00:24.669	21		195.90
			21	195.90
			21	195.90
23/01/2026	20:58:11.673	25		196.10
			25	196.10
			3	196.10
			7	196.10
			15	196.10
23/01/2026	20:57:27.773	121		195.98
			100	195.98
			121	195.98
			21	195.98
23/01/2026	20:56:35.006	2 408		196.00
			2 000	196.00
			83	196.00
			21	196.00
			1	196.00
			2 386	196.00
			200	196.00
			40	196.00
			50	196.00
			35	196.00
23/01/2026	20:56:30.228	1 700		196.00
			10	196.00
			1	196.00
			1 614	196.00
			1 700	196.00
			25	196.00
			25	196.00
			15	196.00
			10	196.00
23/01/2026	20:56:25.032	150		196.02
			150	196.02
			150	196.02
23/01/2026	20:56:23.575	150		196.02
			5	196.02
			5	196.02
			4	196.02
			136	196.02
			150	196.02
23/01/2026	20:55:24.538	150		196.02
			150	196.02
			150	196.02
23/01/2026	20:55:23.115	150		196.02
			3	196.02
			3	196.02
			150	196.02
			123	196.02
			3	196.02
			15	196.02
			3	196.02
23/01/2026	20:52:59.554	26		196.02
			1	196.02
			25	196.02
			26	196.02
23/01/2026	20:52:44.887	3		196.48
			3	196.48
			3	196.48
23/01/2026	20:50:13.113	50		196.50
			15	196.50
			20	196.50
			15	196.50
			50	196.50
23/01/2026	20:47:34.156	1		196.50
			1	196.50
			1	196.50
23/01/2026	20:45:46.979	4		196.50
			4	196.50
			4	196.50
23/01/2026	20:45:40.016	6		196.50
			6	196.50
			3	196.50
			3	196.50
23/01/2026	20:43:07.652	26		196.12
			3	196.12
			21	196.12
			26	196.12
			2	196.12
23/01/2026	20:41:55.328	5		196.48
			5	196.48
			5	196.48
23/01/2026	20:41:40.003	1		196.48
			1	196.48
			1	196.48
23/01/2026	20:40:01.965	2		196.48
			2	196.48
			2	196.48
23/01/2026	20:37:42.336	25		196.48
			25	196.48
			25	196.48
23/01/2026	20:37:41.476	15		196.48
			15	196.48
			15	196.48
23/01/2026	20:37:26.922	150		196.50
			150	196.50
			150	196.50
23/01/2026	20:37:21.107	150		196.50
			20	196.50
			3	196.50
			124	196.50
			3	196.50
			150	196.50
23/01/2026	20:35:27.845	10		196.50
			10	196.50
			7	196.50
			3	196.50
23/01/2026	20:35:15.143	10		197.00
			7	197.00
			3	197.00
			10	197.00
23/01/2026	20:35:04.004	100		196.76
			100	196.76
			100	196.76
23/01/2026	20:34:58.720	139		196.78
			39	196.78
			100	196.78
			139	196.78
23/01/2026	20:34:48.315	26		196.62
			26	196.62
			26	196.62
23/01/2026	20:34:35.759	4		197.00
			4	197.00
			1	197.00
			3	197.00
23/01/2026	20:33:50.465	2		197.00
			2	197.00
			2	197.00
23/01/2026	20:33:42.118	100		196.50
			50	196.50
			25	196.50
			3	196.50
			5	196.50
			1	196.50
			100	196.50
			3	196.50
			13	196.50
23/01/2026	20:33:09.188	50		197.00
			50	197.00
			50	197.00
23/01/2026	20:32:28.117	20		197.00
			20	197.00
			20	197.00
23/01/2026	20:30:56.417	1		197.00
			1	197.00
			1	197.00
23/01/2026	20:30:38.502	1		196.50
			1	196.50
			1	196.50
23/01/2026	20:29:13.149	35		196.90
			35	196.90
			35	196.90
23/01/2026	20:29:11.441	3		196.98
			3	196.98
			3	196.98
23/01/2026	20:27:51.760	20		197.00
			20	197.00
			20	197.00
23/01/2026	20:25:13.178	13		197.00
			13	197.00
			13	197.00
23/01/2026	20:23:57.020	35		197.00
			35	197.00
			32	197.00
			3	197.00
23/01/2026	20:23:23.757	50		197.00
			3	197.00
			29	197.00
			3	197.00
			50	197.00
			15	197.00
23/01/2026	20:21:50.405	150		196.50
			150	196.50
			150	196.50
23/01/2026	20:21:32.465	2		196.50
			2	196.50
			2	196.50
23/01/2026	20:19:47.283	10		196.50
			10	196.50
			10	196.50
23/01/2026	20:18:12.452	10		196.50
			10	196.50
			10	196.50
23/01/2026	20:18:00.736	15		196.36
			15	196.36
			15	196.36
23/01/2026	20:16:48.736	5		196.50
			5	196.50
			5	196.50
23/01/2026	20:14:54.877	100		196.38
			100	196.38
			100	196.38
23/01/2026	20:14:34.195	150		196.40
			150	196.40
			150	196.40
23/01/2026	20:14:22.815	30		196.40
			6	196.40
			30	196.40
			24	196.40
23/01/2026	20:13:07.003	150		196.70
			150	196.70
			150	196.70
23/01/2026	20:13:03.921	150		196.70
			135	196.70
			15	196.70
			150	196.70
23/01/2026	20:13:02.496	115		196.80
			115	196.80
			100	196.80
			15	196.80
23/01/2026	20:11:55.853	6		196.72
			3	196.72
			3	196.72
			6	196.72
23/01/2026	20:11:55.523	3		196.98
			3	196.98
			3	196.98
23/01/2026	20:11:50.364	150		197.00
			150	197.00
			150	197.00
23/01/2026	20:11:48.967	150		197.02
			150	197.02
			150	197.02
23/01/2026	20:11:40.041	150		197.00
			150	197.00
			150	197.00
23/01/2026	20:11:38.631	150		197.00
			3	197.00
			150	197.00
			50	197.00
			97	197.00
23/01/2026	20:11:28.035	5		197.50
			5	197.50
			3	197.50
			2	197.50
23/01/2026	20:10:37.360	1		197.50
			1	197.50
			1	197.50
23/01/2026	20:08:18.032	15		197.50
			9	197.50
			3	197.50
			15	197.50
			3	197.50
23/01/2026	20:07:46.701	25		197.00
			25	197.00
			25	197.00
23/01/2026	20:07:43.122	8		197.50
			8	197.50
			3	197.50
			2	197.50
			3	197.50
23/01/2026	20:07:43.091	3		197.18
			3	197.18
			3	197.18
23/01/2026	20:06:21.933	150		197.00
			150	197.00
			150	197.00
23/01/2026	20:06:20.516	150		197.00
			150	197.00
			135	197.00
			15	197.00
23/01/2026	20:05:46.402	10		197.00
			10	197.00
			10	197.00
23/01/2026	20:04:25.169	11		197.00
			1	197.00
			10	197.00
			11	197.00
23/01/2026	20:03:50.921	2 498		196.10
			21	196.10
			15	196.10
			28	196.10
			96	196.10
			100	196.10
			573	196.10
			2 492	196.10
			1 665	196.10
			6	196.10
23/01/2026	20:03:40.231	946		196.26
			50	196.26
			946	196.26
			21	196.26
			75	196.26
			99	196.26
			700	196.26
			1	196.26
23/01/2026	20:03:21.454	175		196.50
			75	196.50
			100	196.50
			175	196.50
23/01/2026	20:02:23.708	150		196.84
			150	196.84
			150	196.84
23/01/2026	20:02:23.627	237		196.84
			25	196.84
			237	196.84
			3	196.84
			150	196.84
			3	196.84
			3	196.84
			10	196.84
			30	196.84
			3	196.84
			10	196.84
23/01/2026	20:02:23.567	1		196.84
			1	196.84
			1	196.84
23/01/2026	20:00:28.707	11		197.36
			11	197.36
			3	197.36
			2	197.36
			6	197.36
23/01/2026	19:59:24.687	2		197.36
			2	197.36
			2	197.36
23/01/2026	19:58:21.092	150		197.14
			3	197.14
			3	197.14
			144	197.14
			150	197.14
23/01/2026	19:54:49.304	150		197.40
			35	197.40
			115	197.40
			150	197.40
23/01/2026	19:53:25.455	169		197.18
			169	197.18
			169	197.18
23/01/2026	19:53:21.196	3		197.18
			3	197.18
			3	197.18
23/01/2026	19:53:19.642	28		197.18
			10	197.18
			15	197.18
			3	197.18
			28	197.18
23/01/2026	19:52:45.859	7		197.76
			7	197.76
			4	197.76
			3	197.76
23/01/2026	19:52:24.316	125		197.76
			15	197.76
			57	197.76
			3	197.76
			35	197.76
			15	197.76
			125	197.76
23/01/2026	19:51:34.133	25		197.58
			25	197.58
			25	197.58
23/01/2026	19:49:36.647	10		197.72
			10	197.72
			10	197.72
23/01/2026	19:48:28.441	2		198.02
			2	198.02
			2	198.02
23/01/2026	19:46:36.025	10		197.54
			3	197.54
			7	197.54
			10	197.54
23/01/2026	19:46:11.556	36		197.18
			12	197.18
			36	197.18
			15	197.18
			3	197.18
			3	197.18
			3	197.18
23/01/2026	19:45:22.889	5		197.58
			3	197.58
			5	197.58
			2	197.58
23/01/2026	19:45:09.654	378		197.30
			3	197.30
			378	197.30
			375	197.30
23/01/2026	19:45:01.168	150		197.32
			150	197.32
			150	197.32
23/01/2026	19:43:54.121	150		197.32
			147	197.32
			150	197.32
			3	197.32
23/01/2026	19:43:41.806	3		197.78
			3	197.78
			3	197.78
23/01/2026	19:41:53.423	21		197.80
			3	197.80
			3	197.80
			21	197.80
			15	197.80
23/01/2026	19:40:46.684	50		197.24
			12	197.24
			50	197.24
			25	197.24
			10	197.24
			3	197.24
23/01/2026	19:39:31.592	2		197.80
			2	197.80
			2	197.80
23/01/2026	19:38:42.226	50		197.26
			35	197.26
			50	197.26
			15	197.26
23/01/2026	19:37:50.008	3		197.30
			3	197.30
			3	197.30
23/01/2026	19:37:33.830	1		197.80
			1	197.80
			1	197.80
23/01/2026	19:37:29.175	1		197.80
			1	197.80
			1	197.80
23/01/2026	19:36:35.761	2		197.80
			2	197.80
			2	197.80
23/01/2026	19:35:18.661	20		197.80
			20	197.80
			20	197.80
23/01/2026	19:31:48.535	20		197.82
			15	197.82
			20	197.82
			3	197.82
			2	197.82
23/01/2026	19:31:23.550	2		197.82
			2	197.82
			2	197.82
23/01/2026	19:30:36.868	11		197.82
			11	197.82
			11	197.82
23/01/2026	19:29:56.334	2		197.16
			2	197.16
			2	197.16
23/01/2026	19:29:42.922	1		197.98
			1	197.98
			1	197.98
23/01/2026	19:29:39.998	2		197.98
			2	197.98
			2	197.98
23/01/2026	19:29:28.053	126		197.98
			126	197.98
			15	197.98
			3	197.98
			3	197.98
			92	197.98
			3	197.98
			10	197.98
23/01/2026	19:28:01.955	16		197.14
			16	197.14
			7	197.14
			3	197.14
			3	197.14
			3	197.14
23/01/2026	19:27:14.518	4		197.18
			4	197.18
			1	197.18
			3	197.18
23/01/2026	19:26:30.689	5		197.82
			5	197.82
			5	197.82
23/01/2026	19:26:23.788	20		197.84
			20	197.84
			20	197.84
23/01/2026	19:25:24.709	30		197.96
			15	197.96
			30	197.96
			15	197.96
23/01/2026	19:25:17.230	50		197.94
			15	197.94
			35	197.94
			50	197.94
23/01/2026	19:24:21.891	50		197.92
			3	197.92
			50	197.92
			1	197.92
			3	197.92
			3	197.92
			25	197.92
			15	197.92
23/01/2026	19:22:24.052	371		197.50
			371	197.50
			25	197.50
			329	197.50
			2	197.50
			15	197.50
23/01/2026	19:22:23.128	150		197.52
			150	197.52
			150	197.52
23/01/2026	19:22:15.342	150		197.52
			150	197.52
			150	197.52
23/01/2026	19:22:13.916	150		197.52
			3	197.52
			10	197.52
			137	197.52
			150	197.52
23/01/2026	19:20:53.145	15		197.90
			15	197.90
			15	197.90
23/01/2026	19:18:48.447	5		198.04
			2	198.04
			5	198.04
			3	198.04
23/01/2026	19:18:28.874	9		197.42
			9	197.42
			9	197.42
23/01/2026	19:16:45.920	1		197.98
			1	197.98
			1	197.98
23/01/2026	19:16:30.149	25		197.98
			25	197.98
			25	197.98
23/01/2026	19:15:47.869	25		197.98
			25	197.98
			22	197.98
			3	197.98
23/01/2026	19:15:09.358	50		197.78
			35	197.78
			50	197.78
			15	197.78
23/01/2026	19:14:30.374	2		197.96
			2	197.96
			2	197.96
23/01/2026	19:14:16.339	1		197.98
			1	197.98
			1	197.98
23/01/2026	19:13:19.752	3		197.22
			3	197.22
			3	197.22
23/01/2026	19:12:46.555	2		197.98
			2	197.98
			2	197.98
23/01/2026	19:10:25.520	5		198.14
			2	198.14
			5	198.14
			3	198.14
23/01/2026	19:08:42.111	110		197.34
			100	197.34
			10	197.34
			110	197.34
23/01/2026	19:06:27.873	40		197.60
			25	197.60
			40	197.60
			2	197.60
			13	197.60
23/01/2026	19:05:14.812	2		197.60
			2	197.60
			2	197.60
23/01/2026	19:03:11.795	25		197.40
			25	197.40
			25	197.40
23/01/2026	19:03:05.103	25		197.14
			22	197.14
			3	197.14
			25	197.14
23/01/2026	19:02:57.999	2		197.44
			2	197.44
			2	197.44
23/01/2026	19:00:33.569	150		197.14
			3	197.14
			150	197.14
			147	197.14
23/01/2026	19:00:04.440	10		197.52
			10	197.52
			10	197.52
23/01/2026	19:00:02.001	5		197.48
			2	197.48
			5	197.48
			3	197.48
23/01/2026	18:59:25.395	6		197.42
			3	197.42
			3	197.42
			6	197.42
23/01/2026	18:58:44.880	6		197.10
			3	197.10
			3	197.10
			6	197.10
23/01/2026	18:58:41.957	10		197.60
			10	197.60
			10	197.60
23/01/2026	18:58:29.123	20		197.60
			13	197.60
			7	197.60
			20	197.60
23/01/2026	18:58:27.899	10		197.10
			10	197.10
			10	197.10
23/01/2026	18:58:05.015	3		197.36
			3	197.36
			3	197.36
23/01/2026	18:57:50.569	6		197.60
			6	197.60
			6	197.60
23/01/2026	18:57:35.292	3		197.60
			3	197.60
			3	197.60
23/01/2026	18:56:52.421	40		197.60
			40	197.60
			40	197.60
23/01/2026	18:56:22.352	10		197.82
			1	197.82
			3	197.82
			3	197.82
			3	197.82
			10	197.82
23/01/2026	18:55:56.769	150		197.36
			150	197.36
			150	197.36
23/01/2026	18:55:40.450	10		197.36
			10	197.36
			10	197.36
23/01/2026	18:55:38.054	150		197.36
			5	197.36
			50	197.36
			13	197.36
			150	197.36
			82	197.36
23/01/2026	18:54:52.021	9		197.30
			9	197.30
			9	197.30
23/01/2026	18:54:02.708	116		197.48
			3	197.48
			13	197.48
			116	197.48
			100	197.48
23/01/2026	18:53:17.370	6		197.82
			6	197.82
			6	197.82
23/01/2026	18:52:57.006	146		197.54
			15	197.54
			3	197.54
			3	197.54
			25	197.54
			100	197.54
			146	197.54
23/01/2026	18:51:14.343	121		197.70
			15	197.70
			121	197.70
			25	197.70
			3	197.70
			3	197.70
			50	197.70
			25	197.70
23/01/2026	18:49:51.786	1		198.26
			1	198.26
			1	198.26
23/01/2026	18:49:15.325	2		198.26
			2	198.26
			2	198.26
23/01/2026	18:49:14.431	20		198.26
			20	198.26
			17	198.26
			3	198.26
23/01/2026	18:47:14.097	50		198.26
			7	198.26
			50	198.26
			25	198.26
			3	198.26
			15	198.26
23/01/2026	18:47:12.359	15		197.52
			15	197.52
			15	197.52
23/01/2026	18:46:33.377	45		197.46
			45	197.46
			45	197.46
23/01/2026	18:46:33.281	6		197.46
			6	197.46
			6	197.46
23/01/2026	18:46:30.016	45		197.54
			45	197.54
			45	197.54
23/01/2026	18:46:13.960	27		197.54
			27	197.54
			27	197.54
23/01/2026	18:46:13.824	169		197.54
			169	197.54
			150	197.54
			3	197.54
			3	197.54
			13	197.54
23/01/2026	18:46:05.622	216		197.58
			216	197.58
			50	197.58
			116	197.58
			50	197.58
23/01/2026	18:46:04.425	4		197.58
			4	197.58
			4	197.58
23/01/2026	18:43:42.299	3		197.98
			3	197.98
			3	197.98
23/01/2026	18:43:01.741	1		197.98
			1	197.98
			1	197.98
23/01/2026	18:42:31.931	10		198.00
			10	198.00
			10	198.00
23/01/2026	18:42:28.758	1 087		198.00
			141	198.00
			1 087	198.00
			800	198.00
			50	198.00
			3	198.00
			3	198.00
			5	198.00
			45	198.00
			40	198.00
23/01/2026	18:41:46.136	141		198.42
			141	198.42
			141	198.42
23/01/2026	18:41:44.720	141		198.42
			141	198.42
			141	198.42
23/01/2026	18:41:00.839	7		198.22
			7	198.22
			3	198.22
			4	198.22
23/01/2026	18:40:37.461	5		198.74
			5	198.74
			5	198.74
23/01/2026	18:39:54.451	317		198.28
			50	198.28
			3	198.28
			3	198.28
			3	198.28
			15	198.28
			25	198.28
			50	198.28
			80	198.28
			4	198.28
			1	198.28
			69	198.28
			15	198.28
			316	198.28
23/01/2026	18:39:01.460	150		198.68
			150	198.68
			150	198.68
23/01/2026	18:38:59.472	150		198.68
			3	198.68
			147	198.68
			150	198.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 3.24 / Ask: 3.58
Volume: 1 018 777
+80.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice