Mercedes-Benz Group AG

62

33

58.89

Date Time Volume Order Volume Price
23/01/2026 08:38:56.640 1   58.89
      1 58.89
      1 58.89
23/01/2026 08:38:28.965 23   58.67
      10 58.67
      13 58.67
      23 58.67
23/01/2026 08:37:25.779 15   58.67
      5 58.67
      10 58.67
      15 58.67
23/01/2026 08:32:06.163 110   58.82
      60 58.82
      50 58.82
      110 58.82
23/01/2026 08:29:48.973 3   58.66
      3 58.66
      3 58.66
23/01/2026 08:29:17.574 1   58.97
      1 58.97
      1 58.97
23/01/2026 08:27:48.189 30   58.95
      10 58.95
      30 58.95
      20 58.95
23/01/2026 08:24:32.110 1   58.97
      1 58.97
      1 58.97
23/01/2026 08:14:08.449 150   58.82
      60 58.82
      150 58.82
      90 58.82
23/01/2026 08:11:59.057 10   58.86
      10 58.86
      10 58.86
23/01/2026 08:11:19.735 75   58.97
      75 58.97
      15 58.97
      60 58.97
23/01/2026 08:11:16.203 16   58.97
      16 58.97
      16 58.97
23/01/2026 08:10:33.535 40   58.97
      40 58.97
      40 58.97
23/01/2026 08:05:28.034 200   58.82
      44 58.82
      60 58.82
      36 58.82
      200 58.82
      50 58.82
      10 58.82
23/01/2026 08:05:02.082 150   58.97
      150 58.97
      44 58.97
      50 58.97
      56 58.97
23/01/2026 08:04:14.601 6   58.97
      6 58.97
      6 58.97
23/01/2026 08:03:15.797 5   58.97
      5 58.97
      5 58.97
23/01/2026 08:03:02.753 100   58.82
      6 58.82
      100 58.82
      44 58.82
      50 58.82
23/01/2026 08:02:57.692 4   58.82
      4 58.82
      4 58.82
23/01/2026 08:02:39.541 50   58.97
      50 58.97
      50 58.97
23/01/2026 08:01:21.203 44   58.88
      44 58.88
      20 58.88
      24 58.88
23/01/2026 08:00:58.345 250   58.90
      250 58.90
      250 58.90
23/01/2026 08:00:58.224 250   58.91
      250 58.91
      250 58.91
23/01/2026 08:00:54.223 165   58.91
      162 58.91
      3 58.91
      165 58.91
23/01/2026 08:00:44.955 338   58.91
      44 58.91
      294 58.91
      338 58.91
23/01/2026 08:00:29.188 1   58.97
      1 58.97
      1 58.97
23/01/2026 08:00:06.142 16   58.97
      16 58.97
      16 58.97
23/01/2026 08:00:05.748 1   58.97
      1 58.97
      1 58.97
23/01/2026 08:00:02.128 6   58.91
      6 58.91
      6 58.91
23/01/2026 07:50:31.749 100   58.97
      100 58.97
      100 58.97
23/01/2026 07:41:50.747 50   58.89
      50 58.89
      50 58.89
23/01/2026 07:32:02.437 200   58.99
      190 58.99
      10 58.99
      200 58.99
23/01/2026 07:32:02.101 182   58.99
      5 58.99
      5 58.99
      15 58.99
      5 58.99
      14 58.99
      42 58.99
      172 58.99
      10 58.99
      1 58.99
      90 58.99
      1 58.99
      4 58.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)