KWS SAAT SE & Co. KGaA

117

95

68.70

Date Time Volume Order Volume Price
11/02/2026 21:46:13.689 1   68.70
      1 68.70
      1 68.70
11/02/2026 21:46:13.253 10   69.30
      10 69.30
      10 69.30
11/02/2026 20:59:18.737 1   68.70
      1 68.70
      1 68.70
11/02/2026 20:59:18.308 10   69.30
      10 69.30
      10 69.30
11/02/2026 20:26:35.124 10   68.70
      10 68.70
      10 68.70
11/02/2026 20:24:38.872 1   68.70
      1 68.70
      1 68.70
11/02/2026 19:51:25.352 47   68.60
      47 68.60
      25 68.60
      7 68.60
      15 68.60
11/02/2026 19:16:28.865 2   68.60
      2 68.60
      2 68.60
11/02/2026 19:13:36.164 20   69.20
      20 69.20
      20 69.20
11/02/2026 18:42:40.787 8   69.20
      8 69.20
      8 69.20
11/02/2026 18:40:01.892 8   68.60
      8 68.60
      8 68.60
11/02/2026 18:33:33.039 47   68.60
      47 68.60
      47 68.60
11/02/2026 18:27:40.226 10   69.20
      10 69.20
      10 69.20
11/02/2026 18:26:24.621 45   69.00
      45 69.00
      45 69.00
11/02/2026 18:24:44.960 45   69.00
      45 69.00
      45 69.00
11/02/2026 17:52:12.874 3   68.50
      3 68.50
      3 68.50
11/02/2026 17:47:28.187 35   68.50
      35 68.50
      35 68.50
11/02/2026 17:45:56.946 2   69.00
      2 69.00
      2 69.00
11/02/2026 17:40:56.172 1   68.50
      1 68.50
      1 68.50
11/02/2026 17:40:55.818 8   68.50
      8 68.50
      8 68.50
11/02/2026 17:38:56.710 36   68.40
      36 68.40
      36 68.40
11/02/2026 17:38:40.181 12   68.40
      12 68.40
      12 68.40
11/02/2026 17:35:28.555 30   68.40
      30 68.40
      30 68.40
11/02/2026 17:28:26.905 50   68.40
      50 68.40
      50 68.40
11/02/2026 17:22:18.121 25   68.10
      5 68.10
      20 68.10
      25 68.10
11/02/2026 17:18:57.471 50   68.30
      50 68.30
      50 68.30
11/02/2026 17:18:03.717 7   68.40
      7 68.40
      7 68.40
11/02/2026 17:13:48.296 62   68.30
      62 68.30
      62 68.30
11/02/2026 17:10:48.357 70   68.30
      70 68.30
      70 68.30
11/02/2026 17:07:48.330 70   68.30
      70 68.30
      70 68.30
11/02/2026 17:06:37.237 75   68.40
      75 68.40
      75 68.40
11/02/2026 17:04:45.516 30   68.40
      30 68.40
      30 68.40
11/02/2026 17:04:37.973 70   68.30
      70 68.30
      70 68.30
11/02/2026 16:54:14.777 70   68.30
      70 68.30
      70 68.30
11/02/2026 16:53:51.446 55   68.30
      55 68.30
      55 68.30
11/02/2026 16:53:46.890 70   68.30
      70 68.30
      70 68.30
11/02/2026 16:53:43.366 70   68.30
      35 68.30
      70 68.30
      35 68.30
11/02/2026 16:52:21.312 75   68.60
      75 68.60
      75 68.60
11/02/2026 16:43:49.313 50   68.50
      50 68.50
      50 68.50
11/02/2026 16:34:11.935 16   68.70
      16 68.70
      16 68.70
11/02/2026 16:29:58.473 66   68.90
      66 68.90
      66 68.90
11/02/2026 16:28:51.877 51   68.80
      51 68.80
      15 68.80
      36 68.80
11/02/2026 16:28:16.632 75   68.90
      46 68.90
      29 68.90
      75 68.90
11/02/2026 16:28:16.564 25   68.90
      25 68.90
      25 68.90
11/02/2026 16:27:20.093 50   69.30
      50 69.30
      50 69.30
11/02/2026 16:21:19.955 40   69.30
      40 69.30
      40 69.30
11/02/2026 16:13:32.163 2   70.00
      2 70.00
      2 70.00
11/02/2026 16:12:38.683 45   70.10
      45 70.10
      45 70.10
11/02/2026 15:51:15.796 30   70.10
      30 70.10
      30 70.10
11/02/2026 15:47:29.338 20   69.80
      20 69.80
      20 69.80
11/02/2026 15:43:10.807 65   70.00
      65 70.00
      65 70.00
11/02/2026 15:39:05.170 18   70.00
      18 70.00
      18 70.00
11/02/2026 15:38:36.419 2   70.20
      2 70.20
      2 70.20
11/02/2026 15:34:45.253 50   70.00
      50 70.00
      50 70.00
11/02/2026 15:34:07.699 21   69.90
      21 69.90
      21 69.90
11/02/2026 15:34:07.669 219   70.00
      3 70.00
      100 70.00
      17 70.00
      139 70.00
      42 70.00
      50 70.00
      5 70.00
      74 70.00
      8 70.00
11/02/2026 15:34:07.654 1   70.00
      1 70.00
      1 70.00
11/02/2026 15:33:03.673 30   70.10
      30 70.10
      30 70.10
11/02/2026 15:28:35.062 75   70.10
      75 70.10
      75 70.10
11/02/2026 15:28:23.718 475   70.20
      475 70.20
      15 70.20
      460 70.20
11/02/2026 15:28:16.079 70   70.40
      70 70.40
      70 70.40
11/02/2026 15:28:07.139 70   70.40
      70 70.40
      70 70.40
11/02/2026 15:28:07.043 32   70.40
      32 70.40
      32 70.40
11/02/2026 15:18:30.584 338   70.60
      338 70.60
      338 70.60
11/02/2026 15:18:17.534 70   70.60
      70 70.60
      70 70.60
11/02/2026 15:15:40.952 70   70.70
      70 70.70
      70 70.70
11/02/2026 15:02:00.095 50   71.00
      50 71.00
      50 71.00
11/02/2026 14:39:32.824 50   71.10
      50 71.10
      50 71.10
11/02/2026 14:36:32.778 50   71.10
      50 71.10
      50 71.10
11/02/2026 14:33:32.862 30   71.10
      30 71.10
      30 71.10
11/02/2026 14:33:32.785 50   71.10
      45 71.10
      50 71.10
      5 71.10
11/02/2026 14:29:58.528 71   71.20
      71 71.20
      71 71.20
11/02/2026 14:25:00.644 20   71.20
      20 71.20
      10 71.20
      10 71.20
11/02/2026 14:25:00.518 10   71.40
      10 71.40
      10 71.40
11/02/2026 14:03:17.908 20   71.50
      20 71.50
      20 71.50
11/02/2026 13:56:09.351 730   71.80
      70 71.80
      660 71.80
      730 71.80
11/02/2026 13:54:52.924 70   71.80
      70 71.80
      70 71.80
11/02/2026 13:50:47.097 2   71.90
      2 71.90
      2 71.90
11/02/2026 13:41:13.646 70   71.90
      70 71.90
      70 71.90
11/02/2026 13:05:45.713 70   71.90
      70 71.90
      70 71.90
11/02/2026 13:02:56.605 200   71.80
      200 71.80
      200 71.80
11/02/2026 12:16:54.164 3   72.00
      3 72.00
      3 72.00
11/02/2026 11:39:56.527 50   72.10
      50 72.10
      50 72.10
11/02/2026 10:54:35.265 40   72.50
      40 72.50
      40 72.50
11/02/2026 10:29:58.710 70   72.30
      70 72.30
      70 72.30
11/02/2026 10:17:13.006 135   72.60
      135 72.60
      135 72.60
11/02/2026 10:15:31.260 70   72.50
      70 72.50
      70 72.50
11/02/2026 10:13:24.262 70   72.40
      70 72.40
      70 72.40
11/02/2026 09:53:15.327 70   72.30
      70 72.30
      70 72.30
11/02/2026 09:53:14.123 10   72.30
      10 72.30
      10 72.30
11/02/2026 09:52:29.795 70   72.30
      70 72.30
      70 72.30
11/02/2026 09:52:28.666 50   72.30
      50 72.30
      50 72.30
11/02/2026 09:30:23.935 1   72.30
      1 72.30
      1 72.30
11/02/2026 09:16:38.952 67   73.10
      67 73.10
      67 73.10
11/02/2026 09:16:29.349 70   73.10
      70 73.10
      70 73.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)