Tradegate BSX

Rheinmetall AG

577

3676

993.00

Date	Time	Volume	Order Volume	Price
11/09/2026	09:30:00.340	1		1 019.40
			1	1 019.40
			1	1 019.40
11/09/2026	09:29:58.427	10		1 018.80
			10	1 018.80
			10	1 018.80
11/09/2026	09:29:41.087	1		1 018.40
			1	1 018.40
			1	1 018.40
11/09/2026	09:29:14.397	1		1 016.80
			1	1 016.80
			1	1 016.80
11/09/2026	09:28:48.596	1		1 016.80
			1	1 016.80
			1	1 016.80
11/09/2026	09:28:37.652	4		1 017.60
			4	1 017.60
			4	1 017.60
11/09/2026	09:27:46.939	3		1 016.60
			3	1 016.60
			3	1 016.60
11/09/2026	09:26:45.347	1		1 015.60
			1	1 015.60
			1	1 015.60
11/09/2026	09:26:11.314	1		1 015.20
			1	1 015.20
			1	1 015.20
11/09/2026	09:25:49.597	20		1 016.00
			20	1 016.00
			20	1 016.00
11/09/2026	09:25:39.146	1		1 017.20
			1	1 017.20
			1	1 017.20
11/09/2026	09:25:37.387	1		1 017.20
			1	1 017.20
			1	1 017.20
11/09/2026	09:23:42.237	1		1 016.40
			1	1 016.40
			1	1 016.40
11/09/2026	09:23:39.662	1		1 016.40
			1	1 016.40
			1	1 016.40
11/09/2026	09:23:18.453	1		1 015.20
			1	1 015.20
			1	1 015.20
11/09/2026	09:23:15.627	2		1 015.60
			2	1 015.60
			2	1 015.60
11/09/2026	09:22:58.876	1		1 014.40
			1	1 014.40
			1	1 014.40
11/09/2026	09:22:40.656	1		1 014.80
			1	1 014.80
			1	1 014.80
11/09/2026	09:22:26.496	2		1 014.60
			2	1 014.60
			2	1 014.60
11/09/2026	09:21:45.121	10		1 014.60
			10	1 014.60
			10	1 014.60
11/09/2026	09:20:51.527	10		1 014.40
			10	1 014.40
			10	1 014.40
11/09/2026	09:20:17.296	1		1 016.00
			1	1 016.00
			1	1 016.00
11/09/2026	09:20:09.946	1		1 016.00
			1	1 016.00
			1	1 016.00
11/09/2026	09:20:03.307	25		1 016.00
			25	1 016.00
			25	1 016.00
11/09/2026	09:20:02.605	109		1 016.00
			1	1 016.00
			60	1 016.00
			105	1 016.00
			49	1 016.00
			2	1 016.00
			1	1 016.00
11/09/2026	09:18:24.579	60		1 016.00
			60	1 016.00
			60	1 016.00
11/09/2026	09:18:24.470	60		1 016.00
			60	1 016.00
			60	1 016.00
11/09/2026	09:18:14.146	2		1 017.00
			2	1 017.00
			2	1 017.00
11/09/2026	09:17:51.061	1		1 018.60
			1	1 018.60
			1	1 018.60
11/09/2026	09:17:48.700	1		1 018.60
			1	1 018.60
			1	1 018.60
11/09/2026	09:17:40.039	11		1 017.60
			11	1 017.60
			11	1 017.60
11/09/2026	09:17:36.425	2		1 017.60
			2	1 017.60
			2	1 017.60
11/09/2026	09:17:15.457	1		1 017.60
			1	1 017.60
			1	1 017.60
11/09/2026	09:16:19.542	1		1 017.20
			1	1 017.20
			1	1 017.20
11/09/2026	09:16:00.785	1		1 016.60
			1	1 016.60
			1	1 016.60
11/09/2026	09:15:51.699	1		1 017.40
			1	1 017.40
			1	1 017.40
11/09/2026	09:15:18.808	5		1 018.40
			5	1 018.40
			5	1 018.40
11/09/2026	09:15:17.605	1		1 018.60
			1	1 018.60
			1	1 018.60
11/09/2026	09:14:37.657	10		1 015.00
			10	1 015.00
			5	1 015.00
			5	1 015.00
11/09/2026	09:14:21.505	2		1 014.80
			1	1 014.80
			1	1 014.80
			2	1 014.80
11/09/2026	09:12:44.448	1		1 014.80
			1	1 014.80
			1	1 014.80
11/09/2026	09:12:33.618	1		1 014.60
			1	1 014.60
			1	1 014.60
11/09/2026	09:12:14.861	1		1 014.00
			1	1 014.00
			1	1 014.00
11/09/2026	09:12:09.693	5		1 013.20
			5	1 013.20
			5	1 013.20
11/09/2026	09:12:04.245	9		1 013.60
			9	1 013.60
			9	1 013.60
11/09/2026	09:12:04.150	2		1 013.60
			1	1 013.60
			2	1 013.60
			1	1 013.60
11/09/2026	09:12:03.293	5		1 014.20
			5	1 014.20
			5	1 014.20
11/09/2026	09:11:26.087	5		1 014.60
			5	1 014.60
			5	1 014.60
11/09/2026	09:11:11.995	1		1 016.40
			1	1 016.40
			1	1 016.40
11/09/2026	09:11:07.185	1		1 016.40
			1	1 016.40
			1	1 016.40
11/09/2026	09:10:32.124	3		1 016.00
			3	1 016.00
			3	1 016.00
11/09/2026	09:10:29.325	1		1 016.60
			1	1 016.60
			1	1 016.60
11/09/2026	09:10:10.903	1		1 015.80
			1	1 015.80
			1	1 015.80
11/09/2026	09:09:37.756	11		1 016.60
			11	1 016.60
			11	1 016.60
11/09/2026	09:09:34.693	1		1 016.00
			1	1 016.00
			1	1 016.00
11/09/2026	09:09:06.863	1		1 016.00
			1	1 016.00
			1	1 016.00
11/09/2026	09:08:45.953	1		1 016.20
			1	1 016.20
			1	1 016.20
11/09/2026	09:08:36.014	1		1 014.40
			1	1 014.40
			1	1 014.40
11/09/2026	09:08:15.317	10		1 016.80
			10	1 016.80
			10	1 016.80
11/09/2026	09:08:04.474	4		1 017.60
			4	1 017.60
			4	1 017.60
11/09/2026	09:07:43.092	50		1 019.00
			50	1 019.00
			50	1 019.00
11/09/2026	09:07:32.535	18		1 019.20
			18	1 019.20
			18	1 019.20
11/09/2026	09:06:38.368	1		1 019.20
			1	1 019.20
			1	1 019.20
11/09/2026	09:06:33.004	10		1 020.40
			10	1 020.40
			10	1 020.40
11/09/2026	09:06:26.420	1		1 020.00
			1	1 020.00
			1	1 020.00
11/09/2026	09:06:16.769	1		1 020.80
			1	1 020.80
			1	1 020.80
11/09/2026	09:06:12.648	10		1 020.80
			10	1 020.80
			10	1 020.80
11/09/2026	09:06:06.210	35		1 019.60
			35	1 019.60
			35	1 019.60
11/09/2026	09:06:01.955	3		1 020.60
			3	1 020.60
			3	1 020.60
11/09/2026	09:05:59.857	3		1 019.80
			3	1 019.80
			3	1 019.80
11/09/2026	09:05:39.225	1		1 019.40
			1	1 019.40
			1	1 019.40
11/09/2026	09:05:03.606	9		1 018.80
			9	1 018.80
			9	1 018.80
11/09/2026	09:05:00.227	1		1 018.80
			1	1 018.80
			1	1 018.80
11/09/2026	09:04:49.057	9		1 016.60
			9	1 016.60
			9	1 016.60
11/09/2026	09:04:36.452	1		1 016.60
			1	1 016.60
			1	1 016.60
11/09/2026	09:04:34.470	1		1 017.00
			1	1 017.00
			1	1 017.00
11/09/2026	09:04:29.541	1		1 018.20
			1	1 018.20
			1	1 018.20
11/09/2026	09:03:57.667	3		1 017.40
			3	1 017.40
			3	1 017.40
11/09/2026	09:03:19.363	1		1 021.20
			1	1 021.20
			1	1 021.20
11/09/2026	09:02:50.125	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	09:02:22.980	10		1 022.40
			10	1 022.40
			10	1 022.40
11/09/2026	09:02:12.118	1		1 022.80
			1	1 022.80
			1	1 022.80
11/09/2026	09:01:28.520	4		1 020.80
			4	1 020.80
			4	1 020.80
11/09/2026	09:01:26.257	3		1 019.00
			3	1 019.00
			3	1 019.00
11/09/2026	09:01:06.180	1		1 014.80
			1	1 014.80
			1	1 014.80
11/09/2026	09:01:04.481	5		1 016.00
			5	1 016.00
			5	1 016.00
11/09/2026	09:01:04.048	30		1 015.00
			30	1 015.00
			30	1 015.00
11/09/2026	09:00:57.243	1		1 015.60
			1	1 015.60
			1	1 015.60
11/09/2026	09:00:47.812	1		1 014.60
			1	1 014.60
			1	1 014.60
11/09/2026	09:00:43.682	1		1 014.60
			1	1 014.60
			1	1 014.60
11/09/2026	09:00:34.993	101		1 015.00
			49	1 015.00
			52	1 015.00
			101	1 015.00
11/09/2026	09:00:33.069	140		1 015.00
			140	1 015.00
			140	1 015.00
11/09/2026	09:00:32.303	5		1 015.00
			2	1 015.00
			3	1 015.00
			1	1 015.00
			4	1 015.00
11/09/2026	09:00:20.197	60		1 015.00
			60	1 015.00
			60	1 015.00
11/09/2026	09:00:16.747	5		1 015.20
			5	1 015.20
			5	1 015.20
11/09/2026	09:00:16.701	16		1 019.00
			5	1 019.00
			16	1 019.00
			10	1 019.00
			1	1 019.00
11/09/2026	08:58:48.407	20		1 020.40
			20	1 020.40
			10	1 020.40
			10	1 020.40
11/09/2026	08:58:43.886	4		1 020.40
			4	1 020.40
			4	1 020.40
11/09/2026	08:58:43.401	31		1 023.80
			5	1 023.80
			1	1 023.80
			1	1 023.80
			7	1 023.80
			3	1 023.80
			19	1 023.80
			1	1 023.80
			20	1 023.80
			3	1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:55:40.445	60		1 020.40
			60	1 020.40
			59	1 020.40
			1	1 020.40
11/09/2026	08:55:23.618	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:54:39.137	5		1 021.60
			5	1 021.60
			5	1 021.60
11/09/2026	08:52:50.422	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:51:33.885	144		1 023.80
			27	1 023.80
			1	1 023.80
			1	1 023.80
			141	1 023.80
			1	1 023.80
			1	1 023.80
			116	1 023.80
11/09/2026	08:50:44.824	59		1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			59	1 022.60
			1	1 022.60
			5	1 022.60
			43	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
11/09/2026	08:50:22.905	1		1 018.20
			1	1 018.20
			1	1 018.20
11/09/2026	08:50:15.137	5		1 018.60
			2	1 018.60
			3	1 018.60
			5	1 018.60
11/09/2026	08:49:39.675	1		1 018.40
			1	1 018.40
			1	1 018.40
11/09/2026	08:49:31.296	8		1 021.00
			1	1 021.00
			8	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
11/09/2026	08:49:17.280	7		1 018.20
			7	1 018.20
			7	1 018.20
11/09/2026	08:49:17.162	5		1 018.20
			5	1 018.20
			5	1 018.20
11/09/2026	08:49:00.935	1		1 021.00
			1	1 021.00
			1	1 021.00
11/09/2026	08:48:57.408	10		1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			10	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
			1	1 021.00
11/09/2026	08:47:57.656	60		1 020.40
			60	1 020.40
			60	1 020.40
11/09/2026	08:47:56.195	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:46:49.837	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:46:45.666	1		1 020.00
			1	1 020.00
			1	1 020.00
11/09/2026	08:45:35.079	3		1 020.00
			3	1 020.00
			3	1 020.00
11/09/2026	08:45:25.477	22		1 020.60
			3	1 020.60
			7	1 020.60
			22	1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
11/09/2026	08:45:21.620	1		1 020.60
			1	1 020.60
			1	1 020.60
11/09/2026	08:44:44.778	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:42:43.394	9		1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			9	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
			1	1 022.60
11/09/2026	08:42:39.846	1		1 020.00
			1	1 020.00
			1	1 020.00
11/09/2026	08:41:30.145	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:39:53.032	20		1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
			20	1 020.60
			5	1 020.60
11/09/2026	08:39:28.213	1		1 020.60
			1	1 020.60
			1	1 020.60
11/09/2026	08:39:25.614	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:37:26.215	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:34:38.758	21		1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			21	1 022.40
			1	1 022.40
			5	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
			1	1 022.40
11/09/2026	08:34:34.872	59		1 021.20
			59	1 021.20
			3	1 021.20
			20	1 021.20
			34	1 021.20
			1	1 021.20
			1	1 021.20
11/09/2026	08:34:31.534	3		1 020.80
			3	1 020.80
			3	1 020.80
11/09/2026	08:34:06.994	1		1 021.00
			1	1 021.00
			1	1 021.00
11/09/2026	08:33:57.628	1		1 019.60
			1	1 019.60
			1	1 019.60
11/09/2026	08:32:16.404	30		1 021.00
			3	1 021.00
			3	1 021.00
			3	1 021.00
			3	1 021.00
			10	1 021.00
			1	1 021.00
			3	1 021.00
			3	1 021.00
			1	1 021.00
			30	1 021.00
11/09/2026	08:32:08.195	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:31:36.253	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:31:30.768	1		1 021.80
			1	1 021.80
			1	1 021.80
11/09/2026	08:31:22.703	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:31:00.332	2		1 022.60
			2	1 022.60
			2	1 022.60
11/09/2026	08:29:39.307	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:29:02.539	1		1 020.80
			1	1 020.80
			1	1 020.80
11/09/2026	08:28:32.258	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:27:25.139	3		1 022.00
			1	1 022.00
			2	1 022.00
			3	1 022.00
11/09/2026	08:26:29.645	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:26:13.278	1		1 022.60
			1	1 022.60
			1	1 022.60
11/09/2026	08:23:44.211	1		1 021.80
			1	1 021.80
			1	1 021.80
11/09/2026	08:23:34.806	1		1 020.60
			1	1 020.60
			1	1 020.60
11/09/2026	08:22:23.451	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:22:20.324	10		1 022.00
			10	1 022.00
			10	1 022.00
11/09/2026	08:22:15.533	1		1 019.80
			1	1 019.80
			1	1 019.80
11/09/2026	08:21:42.347	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:20:59.990	1		1 020.00
			1	1 020.00
			1	1 020.00
11/09/2026	08:20:07.442	39		1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
			3	1 020.60
			39	1 020.60
			23	1 020.60
			3	1 020.60
			1	1 020.60
11/09/2026	08:19:50.611	8		1 021.00
			8	1 021.00
			2	1 021.00
			3	1 021.00
			3	1 021.00
11/09/2026	08:19:29.584	7		1 022.20
			7	1 022.20
			1	1 022.20
			3	1 022.20
			1	1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:17:28.387	17		1 022.00
			1	1 022.00
			1	1 022.00
			17	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
			3	1 022.00
			1	1 022.00
			2	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:17:12.984	50		1 021.80
			50	1 021.80
			1	1 021.80
			33	1 021.80
			15	1 021.80
			1	1 021.80
11/09/2026	08:16:53.673	1		1 021.00
			1	1 021.00
			1	1 021.00
11/09/2026	08:16:04.446	5		1 020.40
			5	1 020.40
			3	1 020.40
			2	1 020.40
11/09/2026	08:15:13.522	10		1 022.00
			10	1 022.00
			2	1 022.00
			1	1 022.00
			3	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:14:47.676	3		1 020.00
			3	1 020.00
			3	1 020.00
11/09/2026	08:14:30.413	5		1 020.00
			2	1 020.00
			5	1 020.00
			3	1 020.00
11/09/2026	08:14:07.308	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:13:35.273	3		1 022.00
			3	1 022.00
			2	1 022.00
			1	1 022.00
11/09/2026	08:13:29.051	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:13:11.981	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:12:20.456	1		1 019.60
			1	1 019.60
			1	1 019.60
11/09/2026	08:12:13.217	1		1 020.00
			1	1 020.00
			1	1 020.00
11/09/2026	08:11:51.976	7		1 021.20
			7	1 021.20
			7	1 021.20
11/09/2026	08:11:48.827	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:11:36.107	1		1 022.60
			1	1 022.60
			1	1 022.60
11/09/2026	08:11:28.274	25		1 019.40
			7	1 019.40
			25	1 019.40
			12	1 019.40
			3	1 019.40
			3	1 019.40
11/09/2026	08:10:25.721	1		1 019.80
			1	1 019.80
			1	1 019.80
11/09/2026	08:10:01.345	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:09:35.420	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:09:35.233	21		1 020.00
			10	1 020.00
			3	1 020.00
			21	1 020.00
			5	1 020.00
			3	1 020.00
11/09/2026	08:08:47.622	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:08:14.461	3		1 022.20
			1	1 022.20
			2	1 022.20
			3	1 022.20
11/09/2026	08:07:04.358	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:06:20.870	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:06:01.377	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:57.297	1		1 022.00
			1	1 022.00
			1	1 022.00
11/09/2026	08:05:50.118	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:49.777	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:49.614	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:49.408	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:49.292	2		1 020.20
			1	1 020.20
			1	1 020.20
			2	1 020.20
11/09/2026	08:05:49.224	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:43.047	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:05:22.493	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:04:42.508	1		1 020.20
			1	1 020.20
			1	1 020.20
11/09/2026	08:03:40.985	60		1 021.80
			55	1 021.80
			5	1 021.80
			60	1 021.80
11/09/2026	08:03:40.007	6		1 022.40
			6	1 022.40
			6	1 022.40
11/09/2026	08:03:34.270	1		1 023.00
			1	1 023.00
			1	1 023.00
11/09/2026	08:02:56.458	1		1 021.80
			1	1 021.80
			1	1 021.80
11/09/2026	08:02:52.511	2		1 023.00
			2	1 023.00
			1	1 023.00
			1	1 023.00
11/09/2026	08:02:04.504	31		1 022.20
			5	1 022.20
			31	1 022.20
			3	1 022.20
			10	1 022.20
			3	1 022.20
			4	1 022.20
			3	1 022.20
			3	1 022.20
11/09/2026	08:01:52.021	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:01:27.561	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:01:24.782	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:01:24.690	1		1 023.00
			1	1 023.00
			1	1 023.00
11/09/2026	08:00:52.220	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:00:50.845	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:00:30.952	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:00:30.721	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:00:25.757	1		1 023.80
			1	1 023.80
			1	1 023.80
11/09/2026	08:00:23.210	4		1 024.40
			1	1 024.40
			1	1 024.40
			1	1 024.40
			4	1 024.40
			1	1 024.40
11/09/2026	08:00:16.564	20		1 023.60
			20	1 023.60
			20	1 023.60
11/09/2026	08:00:08.755	2		1 023.60
			2	1 023.60
			2	1 023.60
11/09/2026	08:00:06.993	30		1 023.60
			30	1 023.60
			30	1 023.60
11/09/2026	08:00:06.382	1		1 022.20
			1	1 022.20
			1	1 022.20
11/09/2026	08:00:03.706	15		1 022.60
			3	1 022.60
			3	1 022.60
			3	1 022.60
			3	1 022.60
			15	1 022.60
			3	1 022.60
11/09/2026	08:00:03.205	7		1 024.40
			7	1 024.40
			7	1 024.40
11/09/2026	08:00:02.699	1		1 024.40
			1	1 024.40
			1	1 024.40
11/09/2026	08:00:00.544	13		1 024.40
			13	1 024.40
			13	1 024.40
11/09/2026	07:58:15.099	6		1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			6	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
11/09/2026	07:57:59.697	1		1 023.00
			1	1 023.00
			1	1 023.00
11/09/2026	07:57:56.632	20		1 023.00
			1	1 023.00
			3	1 023.00
			1	1 023.00
			20	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
11/09/2026	07:56:47.004	1		1 023.20
			1	1 023.20
			1	1 023.20
11/09/2026	07:56:38.837	5		1 023.00
			5	1 023.00
			1	1 023.00
			1	1 023.00
			1	1 023.00
			2	1 023.00
11/09/2026	07:56:27.188	1		1 022.40
			1	1 022.40
			1	1 022.40
11/09/2026	07:53:03.799	1		1 021.80
			1	1 021.80
			1	1 021.80
11/09/2026	07:52:42.646	40		1 022.80
			16	1 022.80
			40	1 022.80
			3	1 022.80
			3	1 022.80
			3	1 022.80
			2	1 022.80
			2	1 022.80
			3	1 022.80
			3	1 022.80
			3	1 022.80
			2	1 022.80
11/09/2026	07:48:48.000	1		1 025.00
			1	1 025.00
			1	1 025.00
11/09/2026	07:48:07.104	1		1 021.80
			1	1 021.80
			1	1 021.80
11/09/2026	07:48:05.835	31		1 022.20
			3	1 022.20
			3	1 022.20
			2	1 022.20
			3	1 022.20
			31	1 022.20
			20	1 022.20
11/09/2026	07:47:19.925	60		1 023.20
			60	1 023.20
			60	1 023.20
11/09/2026	07:47:19.505	2		1 027.80
			2	1 027.80
			2	1 027.80
11/09/2026	07:47:15.249	170		1 027.00
			23	1 027.00
			10	1 027.00
			170	1 027.00
			2	1 027.00
			5	1 027.00
			3	1 027.00
			1	1 027.00
			120	1 027.00
			1	1 027.00
			4	1 027.00
			1	1 027.00
11/09/2026	07:46:58.537	80		1 022.80
			10	1 022.80
			10	1 022.80
			60	1 022.80
			80	1 022.80
11/09/2026	07:45:39.954	3		1 022.60
			3	1 022.60
			3	1 022.60
11/09/2026	07:45:25.354	1		1 022.60
			1	1 022.60
			1	1 022.60
11/09/2026	07:45:00.187	2		1 020.20
			2	1 020.20
			2	1 020.20
11/09/2026	07:44:38.537	9		1 020.00
			9	1 020.00
			4	1 020.00
			5	1 020.00
11/09/2026	07:44:35.189	66		1 019.80
			1	1 019.80
			60	1 019.80
			5	1 019.80
			66	1 019.80
11/09/2026	07:43:58.330	70		1 019.80
			5	1 019.80
			2	1 019.80
			70	1 019.80
			2	1 019.80
			60	1 019.80
			1	1 019.80
11/09/2026	07:39:00.457	5		1 018.20
			5	1 018.20
			5	1 018.20
11/09/2026	07:37:52.614	7		1 017.60
			7	1 017.60
			5	1 017.60
			2	1 017.60
11/09/2026	07:36:42.055	10		1 019.40
			2	1 019.40
			2	1 019.40
			5	1 019.40
			1	1 019.40
			10	1 019.40
11/09/2026	07:35:40.998	1		1 018.00
			1	1 018.00
			1	1 018.00
11/09/2026	07:35:23.178	10		1 017.00
			1	1 017.00
			2	1 017.00
			2	1 017.00
			10	1 017.00
			5	1 017.00
11/09/2026	07:35:17.300	10		1 017.00
			1	1 017.00
			2	1 017.00
			10	1 017.00
			2	1 017.00
			5	1 017.00
11/09/2026	07:35:04.900	4		1 014.80
			4	1 014.80
			2	1 014.80
			2	1 014.80
11/09/2026	07:34:28.869	5		1 015.60
			5	1 015.60
			5	1 015.60
11/09/2026	07:33:02.568	2		1 015.00
			2	1 015.00
			1	1 015.00
			1	1 015.00
11/09/2026	07:31:25.906	20		1 015.00
			2	1 015.00
			2	1 015.00
			20	1 015.00
			3	1 015.00
			2	1 015.00
			2	1 015.00
			7	1 015.00
			2	1 015.00
11/09/2026	07:30:48.590	1		1 014.60
			1	1 014.60
			1	1 014.60
11/09/2026	07:30:12.379	3		1 018.80
			3	1 018.80
			3	1 018.80
11/09/2026	07:30:04.845	80		1 015.00
			80	1 015.00
			80	1 015.00
11/09/2026	07:30:01.724	32		1 014.20
			1	1 014.20
			3	1 014.20
			1	1 014.20
			1	1 014.20
			5	1 014.20
			5	1 014.20
			2	1 014.20
			3	1 014.20
			1	1 014.20
			11	1 014.20
			3	1 014.20
			5	1 014.20
			5	1 014.20
			1	1 014.20
			7	1 014.20
			5	1 014.20
			5	1 014.20

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 990.20 / Ask: 993.00
Volume: 39 222
-2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice