Tradegate BSX

Rheinmetall AG

4135

2504

937.00

Date	Time	Volume	Order Volume	Price
09/10/2026	21:59:40.651	1		937.00
			1	937.00
			1	937.00
09/10/2026	21:57:35.249	3		934.60
			3	934.60
			3	934.60
09/10/2026	21:56:07.914	5		935.90
			5	935.90
			5	935.90
09/10/2026	21:56:04.234	40		934.60
			40	934.60
			40	934.60
09/10/2026	21:55:41.102	10		935.90
			10	935.90
			10	935.90
09/10/2026	21:55:36.367	6		934.60
			6	934.60
			6	934.60
09/10/2026	21:55:14.270	2		934.50
			2	934.50
			2	934.50
09/10/2026	21:54:39.375	1		935.90
			1	935.90
			1	935.90
09/10/2026	21:51:59.264	40		934.30
			6	934.30
			34	934.30
			40	934.30
09/10/2026	21:51:52.574	1		934.30
			1	934.30
			1	934.30
09/10/2026	21:49:43.953	1		936.40
			1	936.40
			1	936.40
09/10/2026	21:49:43.165	2		936.20
			2	936.20
			1	936.20
			1	936.20
09/10/2026	21:45:51.575	1		936.80
			1	936.80
			1	936.80
09/10/2026	21:44:32.992	1		934.90
			1	934.90
			1	934.90
09/10/2026	21:42:56.523	1		936.80
			1	936.80
			1	936.80
09/10/2026	21:39:25.512	1		935.70
			1	935.70
			1	935.70
09/10/2026	21:38:57.881	1		936.80
			1	936.80
			1	936.80
09/10/2026	21:37:29.823	14		937.00
			4	937.00
			10	937.00
			14	937.00
09/10/2026	21:36:20.826	3		937.00
			1	937.00
			1	937.00
			1	937.00
			3	937.00
09/10/2026	21:35:59.811	2		937.00
			2	937.00
			1	937.00
			1	937.00
09/10/2026	21:34:50.455	9		935.70
			6	935.70
			9	935.70
			1	935.70
			2	935.70
09/10/2026	21:32:14.274	5		936.20
			5	936.20
			5	936.20
09/10/2026	21:29:50.760	3		936.00
			3	936.00
			3	936.00
09/10/2026	21:29:23.220	9		935.90
			9	935.90
			9	935.90
09/10/2026	21:27:52.105	1		937.00
			1	937.00
			1	937.00
09/10/2026	21:25:31.266	1		934.70
			1	934.70
			1	934.70
09/10/2026	21:24:36.642	65		936.70
			65	936.70
			65	936.70
09/10/2026	21:24:10.919	2		936.70
			2	936.70
			2	936.70
09/10/2026	21:23:18.238	2		936.80
			2	936.80
			2	936.80
09/10/2026	21:22:24.663	3		936.80
			3	936.80
			3	936.80
09/10/2026	21:21:55.621	10		936.80
			10	936.80
			9	936.80
			1	936.80
09/10/2026	21:20:58.375	1		936.80
			1	936.80
			1	936.80
09/10/2026	21:19:35.789	2		936.70
			2	936.70
			2	936.70
09/10/2026	21:18:53.678	25		936.70
			25	936.70
			25	936.70
09/10/2026	21:17:39.808	15		936.80
			15	936.80
			15	936.80
09/10/2026	21:15:53.018	1		936.90
			1	936.90
			1	936.90
09/10/2026	21:13:40.978	1		937.30
			1	937.30
			1	937.30
09/10/2026	21:13:11.706	20		937.40
			1	937.40
			17	937.40
			1	937.40
			1	937.40
			20	937.40
09/10/2026	21:11:28.171	5		936.90
			5	936.90
			5	936.90
09/10/2026	21:08:37.436	6		936.90
			6	936.90
			6	936.90
09/10/2026	21:07:33.944	2		937.00
			2	937.00
			2	937.00
09/10/2026	21:07:31.488	1		937.20
			1	937.20
			1	937.20
09/10/2026	21:05:54.903	1		937.50
			1	937.50
			1	937.50
09/10/2026	21:04:25.366	2		937.20
			2	937.20
			2	937.20
09/10/2026	21:01:40.378	7		936.90
			7	936.90
			2	936.90
			5	936.90
09/10/2026	21:00:54.447	15		937.20
			1	937.20
			2	937.20
			10	937.20
			1	937.20
			1	937.20
			15	937.20
09/10/2026	20:59:57.396	5		937.00
			1	937.00
			1	937.00
			1	937.00
			2	937.00
			5	937.00
09/10/2026	20:58:53.479	20		936.50
			4	936.50
			2	936.50
			1	936.50
			1	936.50
			20	936.50
			2	936.50
			2	936.50
			8	936.50
09/10/2026	20:58:48.306	5		936.50
			2	936.50
			5	936.50
			1	936.50
			2	936.50
09/10/2026	20:57:47.366	1		937.30
			1	937.30
			1	937.30
09/10/2026	20:57:25.488	1		937.30
			1	937.30
			1	937.30
09/10/2026	20:55:27.643	1		936.90
			1	936.90
			1	936.90
09/10/2026	20:55:10.405	5		937.70
			5	937.70
			5	937.70
09/10/2026	20:54:54.213	2		937.70
			2	937.70
			2	937.70
09/10/2026	20:54:17.236	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:53:25.902	2		936.80
			2	936.80
			2	936.80
09/10/2026	20:53:21.813	24		937.70
			24	937.70
			24	937.70
09/10/2026	20:52:49.566	1		936.80
			1	936.80
			1	936.80
09/10/2026	20:52:35.572	1		936.80
			1	936.80
			1	936.80
09/10/2026	20:50:58.157	9		937.30
			9	937.30
			9	937.30
09/10/2026	20:50:45.803	15		937.00
			15	937.00
			15	937.00
09/10/2026	20:50:39.841	2		936.80
			2	936.80
			2	936.80
09/10/2026	20:50:38.830	1		937.30
			1	937.30
			1	937.30
09/10/2026	20:49:46.217	1		937.20
			1	937.20
			1	937.20
09/10/2026	20:48:19.870	1		936.60
			1	936.60
			1	936.60
09/10/2026	20:48:14.669	1		937.30
			1	937.30
			1	937.30
09/10/2026	20:47:46.135	1		937.20
			1	937.20
			1	937.20
09/10/2026	20:46:31.314	2		937.00
			2	937.00
			2	937.00
09/10/2026	20:46:10.147	1		936.50
			1	936.50
			1	936.50
09/10/2026	20:46:07.242	1		936.60
			1	936.60
			1	936.60
09/10/2026	20:45:10.362	1		937.00
			1	937.00
			1	937.00
09/10/2026	20:42:32.071	1		936.50
			1	936.50
			1	936.50
09/10/2026	20:39:40.029	1		936.50
			1	936.50
			1	936.50
09/10/2026	20:38:36.565	1		937.20
			1	937.20
			1	937.20
09/10/2026	20:38:33.295	2		936.40
			2	936.40
			2	936.40
09/10/2026	20:37:58.086	1		936.30
			1	936.30
			1	936.30
09/10/2026	20:37:26.411	1		936.30
			1	936.30
			1	936.30
09/10/2026	20:37:00.556	1		937.30
			1	937.30
			1	937.30
09/10/2026	20:36:36.144	180		936.90
			180	936.90
			180	936.90
09/10/2026	20:36:27.121	65		936.80
			63	936.80
			1	936.80
			1	936.80
			65	936.80
09/10/2026	20:35:58.712	1		936.30
			1	936.30
			1	936.30
09/10/2026	20:35:18.011	65		936.80
			8	936.80
			1	936.80
			1	936.80
			65	936.80
			27	936.80
			2	936.80
			18	936.80
			2	936.80
			2	936.80
			1	936.80
			1	936.80
			1	936.80
			1	936.80
09/10/2026	20:35:12.671	1		936.30
			1	936.30
			1	936.30
09/10/2026	20:32:52.764	1		936.80
			1	936.80
			1	936.80
09/10/2026	20:32:36.937	2		936.80
			2	936.80
			2	936.80
09/10/2026	20:32:36.581	1		936.80
			1	936.80
			1	936.80
09/10/2026	20:32:36.048	10		936.80
			10	936.80
			10	936.80
09/10/2026	20:32:35.897	4		936.90
			4	936.90
			2	936.90
			2	936.90
09/10/2026	20:31:55.583	80		936.90
			80	936.90
			45	936.90
			1	936.90
			3	936.90
			19	936.90
			8	936.90
			1	936.90
			1	936.90
			1	936.90
			1	936.90
09/10/2026	20:31:43.958	3		937.70
			3	937.70
			3	937.70
09/10/2026	20:31:04.067	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:30:57.275	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:30:15.440	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:30:00.578	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:29:45.583	1		936.90
			1	936.90
			1	936.90
09/10/2026	20:24:40.829	22		937.70
			22	937.70
			22	937.70
09/10/2026	20:24:14.726	2		937.40
			1	937.40
			1	937.40
			2	937.40
09/10/2026	20:24:10.201	1		936.90
			1	936.90
			1	936.90
09/10/2026	20:22:38.239	1		937.40
			1	937.40
			1	937.40
09/10/2026	20:22:20.998	2		936.90
			2	936.90
			2	936.90
09/10/2026	20:20:26.469	1		937.10
			1	937.10
			1	937.10
09/10/2026	20:19:57.853	1		937.10
			1	937.10
			1	937.10
09/10/2026	20:16:51.409	2		937.70
			2	937.70
			2	937.70
09/10/2026	20:14:41.403	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:14:30.773	1		937.70
			1	937.70
			1	937.70
09/10/2026	20:12:04.700	50		937.60
			50	937.60
			50	937.60
09/10/2026	20:12:02.226	33		937.50
			33	937.50
			33	937.50
09/10/2026	20:11:52.386	34		937.40
			33	937.40
			1	937.40
			34	937.40
09/10/2026	20:10:30.248	2		936.60
			2	936.60
			2	936.60
09/10/2026	20:10:23.811	5		936.70
			5	936.70
			5	936.70
09/10/2026	20:08:56.067	1		937.40
			1	937.40
			1	937.40
09/10/2026	20:08:35.661	1		936.50
			1	936.50
			1	936.50
09/10/2026	20:08:00.999	1		937.40
			1	937.40
			1	937.40
09/10/2026	20:06:12.246	1		937.40
			1	937.40
			1	937.40
09/10/2026	20:05:51.547	2		937.40
			2	937.40
			2	937.40
09/10/2026	20:05:01.289	1		937.40
			1	937.40
			1	937.40
09/10/2026	20:02:35.705	2		937.40
			2	937.40
			2	937.40
09/10/2026	20:02:34.324	1		937.40
			1	937.40
			1	937.40
09/10/2026	20:01:27.901	2		937.40
			1	937.40
			2	937.40
			1	937.40
09/10/2026	20:01:21.609	1		936.10
			1	936.10
			1	936.10
09/10/2026	20:00:41.690	52		936.10
			1	936.10
			50	936.10
			1	936.10
			52	936.10
09/10/2026	20:00:38.752	1		935.60
			1	935.60
			1	935.60
09/10/2026	20:00:00.500	52		936.00
			1	936.00
			52	936.00
			1	936.00
			50	936.00
09/10/2026	19:59:21.804	3		935.40
			1	935.40
			3	935.40
			1	935.40
			1	935.40
09/10/2026	19:57:43.609	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:56:56.375	50		936.00
			50	936.00
			50	936.00
09/10/2026	19:56:46.586	50		936.00
			50	936.00
			50	936.00
09/10/2026	19:56:27.764	1		935.50
			1	935.50
			1	935.50
09/10/2026	19:55:51.262	55		936.00
			55	936.00
			50	936.00
			5	936.00
09/10/2026	19:55:06.293	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:54:29.814	46		936.00
			1	936.00
			46	936.00
			45	936.00
09/10/2026	19:53:40.471	2		935.40
			1	935.40
			1	935.40
			2	935.40
09/10/2026	19:53:12.731	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:53:07.600	3		936.00
			3	936.00
			3	936.00
09/10/2026	19:52:44.562	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:51:37.002	57		936.00
			57	936.00
			5	936.00
			1	936.00
			1	936.00
			50	936.00
09/10/2026	19:50:50.077	1		935.30
			1	935.30
			1	935.30
09/10/2026	19:49:52.025	1		935.40
			1	935.40
			1	935.40
09/10/2026	19:49:00.028	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:48:38.488	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:48:38.004	3		935.90
			3	935.90
			1	935.90
			2	935.90
09/10/2026	19:47:50.195	2		935.80
			2	935.80
			2	935.80
09/10/2026	19:47:37.388	1		935.10
			1	935.10
			1	935.10
09/10/2026	19:47:36.754	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:47:23.115	4		935.20
			2	935.20
			2	935.20
			4	935.20
09/10/2026	19:47:04.749	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:46:58.979	6		936.00
			6	936.00
			5	936.00
			1	936.00
09/10/2026	19:46:17.052	55		936.00
			55	936.00
			3	936.00
			50	936.00
			2	936.00
09/10/2026	19:45:47.007	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:45:37.941	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:45:20.930	65		936.00
			1	936.00
			1	936.00
			1	936.00
			1	936.00
			8	936.00
			65	936.00
			1	936.00
			49	936.00
			2	936.00
			1	936.00
09/10/2026	19:45:15.093	5		935.20
			3	935.20
			2	935.20
			5	935.20
09/10/2026	19:44:58.557	8		935.20
			8	935.20
			8	935.20
09/10/2026	19:43:54.114	1		935.20
			1	935.20
			1	935.20
09/10/2026	19:43:13.073	50		936.00
			2	936.00
			50	936.00
			1	936.00
			47	936.00
09/10/2026	19:42:57.986	2		936.00
			2	936.00
			2	936.00
09/10/2026	19:42:54.160	20		936.00
			20	936.00
			20	936.00
09/10/2026	19:42:49.899	10		935.30
			5	935.30
			10	935.30
			5	935.30
09/10/2026	19:42:30.980	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:42:16.349	1		935.20
			1	935.20
			1	935.20
09/10/2026	19:42:09.598	18		936.00
			2	936.00
			18	936.00
			15	936.00
			1	936.00
09/10/2026	19:42:01.050	1		935.90
			1	935.90
			1	935.90
09/10/2026	19:41:36.471	1		935.20
			1	935.20
			1	935.20
09/10/2026	19:40:42.231	1		935.20
			1	935.20
			1	935.20
09/10/2026	19:40:37.392	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:40:23.071	3		935.20
			3	935.20
			2	935.20
			1	935.20
09/10/2026	19:40:11.276	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:39:02.053	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:38:53.982	11		936.00
			2	936.00
			11	936.00
			6	936.00
			2	936.00
			1	936.00
09/10/2026	19:38:23.224	1		935.20
			1	935.20
			1	935.20
09/10/2026	19:37:55.495	2		935.80
			2	935.80
			2	935.80
09/10/2026	19:37:10.447	4		935.20
			4	935.20
			2	935.20
			2	935.20
09/10/2026	19:35:24.839	24		935.30
			7	935.30
			24	935.30
			17	935.30
09/10/2026	19:35:06.516	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:35:01.251	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:34:42.682	1		935.30
			1	935.30
			1	935.30
09/10/2026	19:34:23.023	3		935.30
			2	935.30
			1	935.30
			3	935.30
09/10/2026	19:33:59.640	1		935.80
			1	935.80
			1	935.80
09/10/2026	19:33:08.446	1		935.80
			1	935.80
			1	935.80
09/10/2026	19:32:28.478	51		936.00
			1	936.00
			50	936.00
			51	936.00
09/10/2026	19:32:17.171	2		935.80
			1	935.80
			1	935.80
			2	935.80
09/10/2026	19:30:54.178	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:30:45.166	3		936.00
			3	936.00
			1	936.00
			2	936.00
09/10/2026	19:30:11.962	50		936.00
			50	936.00
			50	936.00
09/10/2026	19:30:08.831	2		936.00
			2	936.00
			2	936.00
09/10/2026	19:30:06.406	1		934.90
			1	934.90
			1	934.90
09/10/2026	19:30:00.805	12		935.70
			4	935.70
			8	935.70
			12	935.70
09/10/2026	19:29:32.591	3		936.00
			3	936.00
			1	936.00
			1	936.00
			1	936.00
09/10/2026	19:28:42.587	1		934.50
			1	934.50
			1	934.50
09/10/2026	19:27:56.044	2		936.00
			1	936.00
			2	936.00
			1	936.00
09/10/2026	19:27:54.150	10		935.00
			10	935.00
			2	935.00
			8	935.00
09/10/2026	19:27:45.414	62		936.00
			1	936.00
			1	936.00
			1	936.00
			1	936.00
			62	936.00
			2	936.00
			1	936.00
			54	936.00
			1	936.00
09/10/2026	19:27:15.705	5		935.10
			5	935.10
			5	935.10
09/10/2026	19:26:53.137	3		935.10
			1	935.10
			3	935.10
			1	935.10
			1	935.10
09/10/2026	19:26:39.153	1		935.80
			1	935.80
			1	935.80
09/10/2026	19:26:28.524	40		936.00
			2	936.00
			1	936.00
			24	936.00
			2	936.00
			2	936.00
			1	936.00
			1	936.00
			1	936.00
			1	936.00
			40	936.00
			1	936.00
			2	936.00
			1	936.00
			1	936.00
09/10/2026	19:26:18.005	1		935.80
			1	935.80
			1	935.80
09/10/2026	19:25:56.806	1		935.80
			1	935.80
			1	935.80
09/10/2026	19:25:40.138	1		935.30
			1	935.30
			1	935.30
09/10/2026	19:25:30.135	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:25:23.037	3		935.30
			1	935.30
			1	935.30
			1	935.30
			3	935.30
09/10/2026	19:25:17.204	1		935.80
			1	935.80
			1	935.80
09/10/2026	19:24:34.591	1		935.30
			1	935.30
			1	935.30
09/10/2026	19:24:32.644	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:24:05.147	1		935.30
			1	935.30
			1	935.30
09/10/2026	19:24:01.651	2		935.80
			2	935.80
			2	935.80
09/10/2026	19:23:26.805	4		935.30
			3	935.30
			4	935.30
			1	935.30
09/10/2026	19:22:55.287	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:22:08.586	2		935.60
			2	935.60
			2	935.60
09/10/2026	19:21:20.189	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:20:46.818	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:19:40.429	1		935.10
			1	935.10
			1	935.10
09/10/2026	19:16:52.503	1		936.00
			1	936.00
			1	936.00
09/10/2026	19:16:35.607	1		935.60
			1	935.60
			1	935.60
09/10/2026	19:16:12.119	1		934.80
			1	934.80
			1	934.80
09/10/2026	19:16:01.184	4		935.50
			2	935.50
			3	935.50
			2	935.50
			1	935.50
09/10/2026	19:15:43.484	1		936.90
			1	936.90
			1	936.90
09/10/2026	19:15:42.929	5		934.80
			5	934.80
			5	934.80
09/10/2026	19:14:53.169	3		934.60
			3	934.60
			3	934.60
09/10/2026	19:14:51.707	1		934.30
			1	934.30
			1	934.30
09/10/2026	19:14:51.296	1		934.30
			1	934.30
			1	934.30
09/10/2026	19:14:48.257	1		934.30
			1	934.30
			1	934.30
09/10/2026	19:14:22.294	1		935.50
			1	935.50
			1	935.50
09/10/2026	19:13:52.577	1		935.00
			1	935.00
			1	935.00
09/10/2026	19:13:28.098	35		935.30
			1	935.30
			1	935.30
			35	935.30
			1	935.30
			2	935.30
			4	935.30
			2	935.30
			1	935.30
			1	935.30
			1	935.30
			2	935.30
			1	935.30
			1	935.30
			2	935.30
			1	935.30
			5	935.30
			8	935.30
			1	935.30
09/10/2026	19:12:56.586	50		933.70
			50	933.70
			45	933.70
			5	933.70
09/10/2026	19:12:42.583	1		934.90
			1	934.90
			1	934.90
09/10/2026	19:12:21.237	50		933.70
			50	933.70
			34	933.70
			4	933.70
			2	933.70
			8	933.70
			2	933.70
09/10/2026	19:12:15.840	1		935.00
			1	935.00
			1	935.00
09/10/2026	19:12:08.699	41		934.90
			3	934.90
			8	934.90
			2	934.90
			2	934.90
			1	934.90
			41	934.90
			13	934.90
			1	934.90
			2	934.90
			3	934.90
			3	934.90
			3	934.90
09/10/2026	19:11:49.144	1		933.70
			1	933.70
			1	933.70
09/10/2026	19:11:38.382	2		933.70
			2	933.70
			2	933.70
09/10/2026	19:11:35.572	10		934.60
			5	934.60
			5	934.60
			10	934.60
09/10/2026	19:10:50.953	2		934.90
			1	934.90
			2	934.90
			1	934.90
09/10/2026	19:10:27.813	35		934.90
			5	934.90
			26	934.90
			4	934.90
			35	934.90
09/10/2026	19:10:25.581	50		933.70
			8	933.70
			5	933.70
			2	933.70
			2	933.70
			2	933.70
			21	933.70
			50	933.70
			2	933.70
			2	933.70
			3	933.70
			3	933.70
09/10/2026	19:09:34.869	25		934.60
			2	934.60
			2	934.60
			25	934.60
			2	934.60
			19	934.60
09/10/2026	19:09:28.448	1		935.00
			1	935.00
			1	935.00
09/10/2026	19:08:50.632	8		934.30
			3	934.30
			3	934.30
			8	934.30
			2	934.30
09/10/2026	19:08:43.910	5		934.30
			3	934.30
			2	934.30
			5	934.30
09/10/2026	19:07:53.137	3		933.70
			3	933.70
			3	933.70
09/10/2026	19:07:48.196	15		933.70
			15	933.70
			10	933.70
			5	933.70
09/10/2026	19:07:45.037	35		935.10
			3	935.10
			2	935.10
			3	935.10
			5	935.10
			3	935.10
			3	935.10
			35	935.10
			5	935.10
			8	935.10
			3	935.10
09/10/2026	19:07:39.257	15		933.90
			5	933.90
			2	933.90
			15	933.90
			3	933.90
			5	933.90
09/10/2026	19:07:31.911	1		935.00
			1	935.00
			1	935.00
09/10/2026	19:07:27.479	1		934.80
			1	934.80
			1	934.80
09/10/2026	19:06:37.634	1		935.50
			1	935.50
			1	935.50
09/10/2026	19:06:24.112	5		934.00
			5	934.00
			2	934.00
			3	934.00
09/10/2026	19:06:10.927	1		935.90
			1	935.90
			1	935.90
09/10/2026	19:06:05.592	1		933.80
			1	933.80
			1	933.80
09/10/2026	19:05:37.474	30		934.30
			30	934.30
			5	934.30
			2	934.30
			3	934.30
			20	934.30
09/10/2026	19:05:13.090	5		935.80
			1	935.80
			1	935.80
			1	935.80
			2	935.80
			5	935.80
09/10/2026	19:05:12.028	25		934.10
			25	934.10
			17	934.10
			8	934.10
09/10/2026	19:04:50.962	1		935.70
			1	935.70
			1	935.70
09/10/2026	19:04:40.111	35		935.60
			8	935.60
			3	935.60
			3	935.60
			3	935.60
			3	935.60
			35	935.60
			3	935.60
			2	935.60
			3	935.60
			2	935.60
			5	935.60
09/10/2026	19:04:00.182	2		935.70
			2	935.70
			2	935.70
09/10/2026	19:03:44.060	50		934.50
			3	934.50
			5	934.50
			2	934.50
			3	934.50
			3	934.50
			18	934.50
			1	934.50
			50	934.50
			5	934.50
			10	934.50
09/10/2026	19:02:54.022	1		934.50
			1	934.50
			1	934.50
09/10/2026	19:02:19.561	3		936.00
			3	936.00
			3	936.00
09/10/2026	19:01:31.417	1		936.90
			1	936.90
			1	936.90
09/10/2026	19:01:24.404	1		936.90
			1	936.90
			1	936.90
09/10/2026	19:01:19.066	25		935.00
			25	935.00
			2	935.00
			3	935.00
			3	935.00
			3	935.00
			1	935.00
			1	935.00
			3	935.00
			5	935.00
			2	935.00
			2	935.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice